Name Last Change Change % Volume Year Range
apo VV Renten - Privat logo
0P0000Y3W7 apo VV Renten - Privat
55.28 -0.02 -0.0362% 0
Sarasin IE Global Equity Opportunities (GBP) Class I EUR Income Shares logo
0P000130MW Sarasin IE Global Equity Opportunities (GBP) Class I EUR Income Shares
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) EUR logo
0P0001DGEV Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) EUR
81.97 -0.01 -0.0122% 0
BDLCM Funds - Rempart GP Capitalisation logo
0P00017PC6 BDLCM Funds - Rempart GP Capitalisation
165.69 +0.75 +0.4547% 0
Northern Trust World Green Transition Index Fund Class I GBP logo
0P0001LJA4 Northern Trust World Green Transition Index Fund Class I GBP
19.98 +0.14 +0.7302% 0
Premier Miton UK Multi Cap Income Fund A Income Retail logo
0P0000U8OC Premier Miton UK Multi Cap Income Fund A Income Retail
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Dis EUR logo
0P0000ZFKW AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Dis EUR
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund A EUR Inc logo
0P0001NSDQ Emirates NBD SICAV - Emirates Mena Top Companies Fund A EUR Inc
8.35 -0.15 -1.7423% 0
Ibercaja Selección Renta Fija FI logo
0P00000E7G Ibercaja Selección Renta Fija FI
- - - -
Barclays Multi-Asset Cautious Fund R Acc GBP logo
0P0001BVAF Barclays Multi-Asset Cautious Fund R Acc GBP
1.33 +0 +0.3017% 0
Memnon Fund - Memnon European Fund R GBP Acc logo
0P0000SV6T Memnon Fund - Memnon European Fund R GBP Acc
418.08 +1.77 +0.4252% 0
LF Morant Wright Nippon Yield Fund A Income logo
0P0000HRWR LF Morant Wright Nippon Yield Fund A Income
- - - -
Sector Healthcare Fund NOK logo
0P0000M6TV Sector Healthcare Fund NOK
- - - -
UFF Valeurs PME C logo
0P00008FAP UFF Valeurs PME C
- - - -
UBAM - Positive Impact Emerging Equity AD EUR Distribution logo
0P0001KY3C UBAM - Positive Impact Emerging Equity AD EUR Distribution
114.8 +2.45 +2.1807% 0
Triodos Impact Mixed Fund Offensive Z EUR Inc logo
0P0001HZ1F Triodos Impact Mixed Fund Offensive Z EUR Inc
34.93 -0.13 -0.3708% 0
Aequitas - Patrimonium I logo
0P0001ILFJ Aequitas - Patrimonium I
144.7 -0.18 -0.1242% 0
HESPER - GLOBAL SOLUTIONS A-12 CHF logo
0P0001HRJQ HESPER - GLOBAL SOLUTIONS A-12 CHF
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc logo
0P0000WM03 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A logo
0P0001C9ZN BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A
151.76 +0.08 +0.0527% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1 logo
0P0001B88B Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1
156.36 +2.54 +1.6513% 0
Barings Global High Yield Credit Strategies Fund D GBP Accumulation logo
0P00019GEG Barings Global High Yield Credit Strategies Fund D GBP Accumulation
155.45 +0.07 +0.0451% 0
HI Topselect D logo
0P00000MN8 HI Topselect D
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H logo
0P0001J4IA Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H
83.52 -0.13 -0.1554% 0
Ethna-AKTIV SIA-T logo
0P0000XNTL Ethna-AKTIV SIA-T
818.21 -1.61 -0.1964% 0
IFSL CAF Fixed Interest Z Inc logo
0P00018SSN IFSL CAF Fixed Interest Z Inc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A logo
0P00017VY5 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A
128.07 +0.05 +0.0391% 0
SG Actions Euro Largecap D logo
0P00000PP2 SG Actions Euro Largecap D
- - - -
Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc logo
0P0001I5Z3 Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR Ca logo
0P000127UM GAM Multibond - Emerging Markets Opportunities Bond EUR Ca
- - - -
CC Japan Income & Growth Fund USD S Income Class logo
0P0000Y0A7 CC Japan Income & Growth Fund USD S Income Class
51.32 +0.99 +1.963% 0
Tilney Growth Portfolio Class X GBP Acc logo
0P0001C6OE Tilney Growth Portfolio Class X GBP Acc
- - - -
Ethna-DYNAMISCH SIA-A logo
0P000127OW Ethna-DYNAMISCH SIA-A
890.13 +19.3 +2.2163% 0
Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc logo
0P0001JD3A Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc
98.13 +1.17 +1.2067% 0
GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged) logo
0P0000VG8V GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged)
1.35 +0.02 +1.5849% 0
Oddo BHF Sustainable European Convertibles GC-EUR logo
0P00013XID Oddo BHF Sustainable European Convertibles GC-EUR
- - - -
Barings Korea Trust - Class A GBP Acc logo
0P00000R3K Barings Korea Trust - Class A GBP Acc
- - - -
Waverton Global Strategic Bond Fund Class A GBP logo
0P0000N9O0 Waverton Global Strategic Bond Fund Class A GBP
- - - -
Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares logo
0P0001ID2T Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares
18.07 +0.05 +0.2775% 0
Tikehau Impact Credit Share Class SI-R EUR Accumulation logo
0P0001MWV9 Tikehau Impact Credit Share Class SI-R EUR Accumulation
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C logo
0P0001AKKP AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C
95.91 -0.21 -0.2185% 0
Evli Target Maturity Nordic Bond 2023 CA logo
0P0001HAKM Evli Target Maturity Nordic Bond 2023 CA
- - - -
Aviva Conviction Patrimoine logo
0P00000PUG Aviva Conviction Patrimoine
308.94 +2.36 +0.7698% 0
Nordea 1 - Alpha 10 MA Fund HBC CHF logo
0P0001L365 Nordea 1 - Alpha 10 MA Fund HBC CHF
13.92 -0.42 -2.9384% 0
VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc logo
0P0000UB7G VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc
- - - -
Premier Miton Global Sustainable Growth C Accumulation Shares logo
0P0000SMJO Premier Miton Global Sustainable Growth C Accumulation Shares
- - - -
Matthews Asia Funds - Dividend Fund I EUR Acc logo
0P0001B8J1 Matthews Asia Funds - Dividend Fund I EUR Acc
- - - -
Delphi Nordic N2 logo
0P0001MO1O Delphi Nordic N2
- - - -
PrivilEdge - Sands US Growth (EUR) MA logo
0P0001JTWQ PrivilEdge - Sands US Growth (EUR) MA
- - - -
Brandes Global Value Fund I Euro Acc logo
0P00000YDG Brandes Global Value Fund I Euro Acc
55.56 -0.1 -0.1797% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.