Name Last Change Change % Volume Year Range
GAMCO International SICAV - GAMCO Merger Arbitrage R EUR hgd logo
0P00018QLM GAMCO International SICAV - GAMCO Merger Arbitrage R EUR hgd
13.63 -0.03 -0.2459% 0
Trium ESG Emissions Impact Fund Class I EUR Accumulation logo
0P0001JV0Z Trium ESG Emissions Impact Fund Class I EUR Accumulation
108.3 -0.32 -0.2946% 0
Oddo BHF Haut Rendement 2025 DN-EUR logo
0P0001D8U2 Oddo BHF Haut Rendement 2025 DN-EUR
- - - -
Fundo de Investimento Mobiliário Aberto CA Curto Prazo logo
0P00017TQO Fundo de Investimento Mobiliário Aberto CA Curto Prazo
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP 25 A logo
0P00015T96 SYNCHRONY LPP FUNDS - Synchrony LPP 25 A
111.65 +0.06 +0.0538% 0
Aegon High Yield Global Bond Fund B Acc EUR (Hedged) logo
0P0000X7OY Aegon High Yield Global Bond Fund B Acc EUR (Hedged)
19.44 -0.03 -0.1325% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I logo
0P0000KXI4 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I
115.19 +0.17 +0.1478% 0
Ethna-DYNAMISCH SIA-T logo
0P000127OX Ethna-DYNAMISCH SIA-T
891.01 +3.11 +0.3503% 0
OFI FUND - RS Act4 Positive Economy I D EUR logo
0P00015TUO OFI FUND - RS Act4 Positive Economy I D EUR
- - - -
Baillie Gifford Worldwide Japanese Fund Class C USD Acc logo
0P0001BHPW Baillie Gifford Worldwide Japanese Fund Class C USD Acc
- - - -
IVO Funds - IVO Fixed Income EUR R Acc logo
0P00017BM4 IVO Funds - IVO Fixed Income EUR R Acc
154.73 -0.53 -0.3414% 0
Belfius Portfolio B BlackRock Convictions 70 V EUR Inc logo
0P0001KR8J Belfius Portfolio B BlackRock Convictions 70 V EUR Inc
- - - -
Fondmapfre Renta Fija Flexible C FI logo
0P0001MLE3 Fondmapfre Renta Fija Flexible C FI
- - - -
Seilern Global Trust VT logo
0P0001CM65 Seilern Global Trust VT
327.67 -1.2 -0.3649% 0
Kairos International SICAV - KEY D-Dist logo
0P000153U6 Kairos International SICAV - KEY D-Dist
116.7 -0.36 -0.3075% 0
MFM Funds (Lux) - MFM European Credit Opportunities Z EUR logo
0P00016VGA MFM Funds (Lux) - MFM European Credit Opportunities Z EUR
- - - -
Edmond de Rothschild Fund - Emerging Sovereign A EUR H logo
0P0001FLB7 Edmond de Rothschild Fund - Emerging Sovereign A EUR H
120.44 -0.56 -0.4628% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection AE-A logo
0P0001CLWO LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection AE-A
- - - -
DNB Fund - Disruptive Opportunities Institutional A EUR logo
0P0001IT1C DNB Fund - Disruptive Opportunities Institutional A EUR
181.3 +0.65 +0.3575% 0
FIMAX Vermögenverwaltungsfonds UI logo
0P00009X2L FIMAX Vermögenverwaltungsfonds UI
- - - -
CPR Invest - Climate Bonds Euro - A EUR - Acc logo
0P0001FLNO CPR Invest - Climate Bonds Euro - A EUR - Acc
101.53 -0.36 -0.3533% 0
PineBridge Asia Pacific High Yield Bond Fund CNH N logo
0P00016Z1N PineBridge Asia Pacific High Yield Bond Fund CNH N
4.19 +0 +0.0095% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged logo
0P0001LT8B JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged
- - - -
BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing) logo
0P00017OMI BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing)
- - - -
Schoellerbank Realzins Plus A logo
0P000017DL Schoellerbank Realzins Plus A
85.82 +0.06 +0.07% 0
Assenagon Alpha Premium I logo
0P0001IUK3 Assenagon Alpha Premium I
1,301.53 -2.82 -0.2162% 0
TIN Ny Teknik F logo
0P0001JS57 TIN Ny Teknik F
65.19 +0.24 +0.3758% 0
Groupama Avenir Euro MC logo
0P0000KABF Groupama Avenir Euro MC
429.74 +2.24 +0.524% 0
Tilney Adventurous Portfolio Class Clean GBP Dist logo
0P0001C6OF Tilney Adventurous Portfolio Class Clean GBP Dist
1.42 -0 -0.3151% 0
HL Multi-Manager High Income A Acc logo
0P000178XA HL Multi-Manager High Income A Acc
1.58 -0 -0.0632% 0
PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap logo
0P00019K61 PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap
10.59 +0.02 +0.2054% 0
SUMUS Hybrid Bonds Fund Premium CHF Acc logo
0P0001IL8H SUMUS Hybrid Bonds Fund Premium CHF Acc
10.29 -0.02 -0.1456% 0
Währungsfonds UI P logo
0P0000X1VD Währungsfonds UI P
83.46 +0.02 +0.024% 0
H2O Lux Invest - H2O MultiEquilibrium R logo
0P0001IHFH H2O Lux Invest - H2O MultiEquilibrium R
1,290.32 -2.7 -0.2088% 0
Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc logo
0P0001K30H Insight Global Funds II plc - Insight Short Dated Buy and Maintain Bond Fund Class S GBP Inc
0.97 -0 -0.0103% 0
Keynote - Equity Opportunities Fund H EUR logo
0P0001I6UH Keynote - Equity Opportunities Fund H EUR
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap logo
0P0001K14J Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund A EUR Cap
120.07 -0.47 -0.388% 0
CF Heartwood Bal Inc Multi Asset H Inc logo
0P0000Q1PD CF Heartwood Bal Inc Multi Asset H Inc
1.33 +0.03 +2.5953% 0
PrivilEdge - William Blair Global Leaders (EUR) MA logo
0P000127S4 PrivilEdge - William Blair Global Leaders (EUR) MA
41.52 -0.05 -0.122% 0
DWS ESG Dynamic Opportunities MFC logo
0P0001EU0Z DWS ESG Dynamic Opportunities MFC
190.21 +1.15 +0.6083% 0
JPMorgan Funds - Income Fund A (mth) - AUD (hedged) logo
0P0001IFWW JPMorgan Funds - Income Fund A (mth) - AUD (hedged)
7.67 +0.01 +0.1305% 0
WHEB Environmental Impact Fund  logo
0P0001N23Y WHEB Environmental Impact Fund
95.21 +0.4 +0.424% 0
LFIS Vision UCITS Perspective Strategy I1 EUR Acc logo
0P0001IHH6 LFIS Vision UCITS Perspective Strategy I1 EUR Acc
- - - -
HSBC EE Monétaire F logo
0P0000KY1D HSBC EE Monétaire F
- - - -
Deka-Deutschland Nebenwerte CF logo
0P0000YYTL Deka-Deutschland Nebenwerte CF
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc logo
0P0001JJAW Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD EUR Inc
90.68 +0.02 +0.0221% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF) logo
0P0001CQVF BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF)
123.09 +0.04 +0.0325% 0
Stewart Investors Global Emerging Markets Leaders Fund Class B (Income) GBP logo
0P0000X4OE Stewart Investors Global Emerging Markets Leaders Fund Class B (Income) GBP
1.17 -0.03 -2.8453% 0
TM Stonehage Fleming Global Equities Fund II F INC GBP logo
0P0001LVMH TM Stonehage Fleming Global Equities Fund II F INC GBP
3.21 -0.01 -0.4344% 0
Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR logo
0P0001D3JB Sigma Investment House FCP - Multiperfil Equilibrado Class A EUR
11.12 -0.03 -0.3013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.