Name Last Change Change % Volume Year Range
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld logo
0P0001JZ6Q CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld
139.62 -0.18 -0.1304% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld logo
0P0001JZ72 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld
98.58 -0.13 -0.1315% 0
Belfius Equities Re=New C Acc logo
0P0001ODFU Belfius Equities Re=New C Acc
150.38 -0.67 -0.4436% 0
Trium ESG Emissions Impact Fund Class F GBP Accumulation logo
0P0001J8QS Trium ESG Emissions Impact Fund Class F GBP Accumulation
135.33 -0.13 -0.096% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up logo
0P0000VHEV Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up
1,453.94 -1.09 -0.0749% 0
Causeway Global Value UCITS Fund GBP RDR II Shares logo
0P0001LZTL Causeway Global Value UCITS Fund GBP RDR II Shares
- - - -
Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income logo
0P0001DKQD Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income
- - - -
Alpinum SICAV-SIF - Credit Fund BH EUR Acc logo
0P0001CDUL Alpinum SICAV-SIF - Credit Fund BH EUR Acc
- - - -
PIMCO GIS Income Fund E Class AUD (Hedged) Income logo
0P00019PXR PIMCO GIS Income Fund E Class AUD (Hedged) Income
7.66 +0.05 +0.657% 0
Sivek - Global Low Dis logo
0P00000M5S Sivek - Global Low Dis
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares logo
0P0001840J MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares
143.84 -1.23 -0.847% 0
Trium Sustainable Innovators Global Equity Fund Class I GBP Shares logo
0P0001H5WP Trium Sustainable Innovators Global Equity Fund Class I GBP Shares
- - - -
Threadneedle High Yield Bond Fund Z Income GBP logo
0P0000X3II Threadneedle High Yield Bond Fund Z Income GBP
0.96 +0 +0.1559% 0
EQMC Europe Development Capital Fund Plc - I1 logo
0P0001J1ON EQMC Europe Development Capital Fund Plc - I1
1.96 +0 +0.1533% 0
Generali Smart Funds - Generation Plus GX logo
0P0001EYDW Generali Smart Funds - Generation Plus GX
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR logo
0P0001N4C7 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR
- - - -
Quilter Investors Global Unconstrained Equity Fund U2 (GBP) Accumulation logo
0P00011WJJ Quilter Investors Global Unconstrained Equity Fund U2 (GBP) Accumulation
3.24 +0 +0.0309% 0
PGIM Emerging Market Local Currency Debt EUR I Accumulation logo
0P0001CKB6 PGIM Emerging Market Local Currency Debt EUR I Accumulation
126.68 -0.5 -0.3916% 0
C-QUADRAT ARTS Total Return Flexible T (EUR) logo
0P0000RYGT C-QUADRAT ARTS Total Return Flexible T (EUR)
- - - -
OptoFlex F logo
0P0001NFVT OptoFlex F
- - - -
Arctic Aurora LifeScience B NOK logo
0P0001A4N2 Arctic Aurora LifeScience B NOK
2,104.41 +35.11 +1.6967% 0
DNCA Invest Miuri Class BG shares EUR logo
0P000197GA DNCA Invest Miuri Class BG shares EUR
96.65 -0.6 -0.617% 0
OYSTER US Value C EUR logo
0P0001IQ7Q OYSTER US Value C EUR
220 +1.61 +0.7372% 0
Royal London European Sustainable Credit Fund Class Z EUR Income logo
0P0001MY9Q Royal London European Sustainable Credit Fund Class Z EUR Income
0.89 +0 +0.3151% 0
Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing logo
0P00017HQB Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing
7.83 +0.01 +0.1279% 0
IFSL Brooks Macdonald Strategic Growth A GBP Accumulation logo
0P0000ZR4A IFSL Brooks Macdonald Strategic Growth A GBP Accumulation
2.5 -0.01 -0.399% 0
Capital Four Invest European Loan & Bond Fund D logo
0P00019K11 Capital Four Invest European Loan & Bond Fund D
- - - -
ARIQON Konservativ A logo
0P00016JFS ARIQON Konservativ A
16.12 -0.01 -0.062% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F logo
0P0001BKRA Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F
132.7 +0.12 +0.0897% 0
THYADES Fund B CHF logo
0P00011RYY THYADES Fund B CHF
30.57 -0.87 -2.7672% 0
Arctic Norwegian Value Creation C logo
0P000159C7 Arctic Norwegian Value Creation C
3,790.02 -49.08 -1.2784% 0
Amundi Ethik Fonds ausgewogen T logo
0P0001KH81 Amundi Ethik Fonds ausgewogen T
126.6 -0.47 -0.3699% 0
Denker Global Financial Fund Class A EUR logo
0P0000SF1S Denker Global Financial Fund Class A EUR
4.5 +0.01 +0.1624% 0
Schroder Asian Income EUR Hedged A Acc logo
0P0001DIT9 Schroder Asian Income EUR Hedged A Acc
1.28 -0.01 -1.0062% 0
Kairos International SICAV - Financial Income P logo
0P0001BD6K Kairos International SICAV - Financial Income P
136.21 +0.09 +0.0661% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC logo
0P0001KI3O AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC
- - - -
Veritas Global Focus Fund NOK E logo
0P0001IOVS Veritas Global Focus Fund NOK E
- - - -
Sarasin Global Higher Dividend Fund (Class A EUR Acc) logo
0P0000WKDI Sarasin Global Higher Dividend Fund (Class A EUR Acc)
- - - -
Uni-Global - Cross Asset Navigator RAH-CHF logo
0P000153H8 Uni-Global - Cross Asset Navigator RAH-CHF
- - - -
White Fleet OLZ Equity World Optimized ESG IE EUR logo
0P0001HSQD White Fleet OLZ Equity World Optimized ESG IE EUR
- - - -
Bellevue Funds (Lux) - BB Global Income HB CHF Acc logo
0P0001O3SG Bellevue Funds (Lux) - BB Global Income HB CHF Acc
110.08 +0.04 +0.0364% 0
Brandes Global Value Fund I GBP Acc logo
0P00000YDH Brandes Global Value Fund I GBP Acc
75.02 -0.27 -0.3586% 0
Eurizon Fund - Equity USA Class Unit ZH Accumulation logo
0P00017F8X Eurizon Fund - Equity USA Class Unit ZH Accumulation
257.37 +0.78 +0.304% 0
Landseeram European Equity Focus Long/Short Fund Class F2 CHF Acc logo
0P0001M3YP Landseeram European Equity Focus Long/Short Fund Class F2 CHF Acc
112.8 +0.06 +0.0539% 0
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund Ih GBP inc logo
0P00011IJ0 Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund Ih GBP inc
- - - -
Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation logo
0P0001E4XR Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation
98.65 +0.26 +0.2643% 0
TULIP Trend Fund UCITS Class B EUR Acc logo
0P0001E2CD TULIP Trend Fund UCITS Class B EUR Acc
- - - -
Utmost Offshore Deferred Distribution logo
0P00008Q16 Utmost Offshore Deferred Distribution
6.26 +0.03 +0.4636% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc logo
0P0001JR64 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc
93.25 +0.18 +0.1934% 0
LT Funds - Focus Mid-Caps Euro M EUR logo
0P0001CIEX LT Funds - Focus Mid-Caps Euro M EUR
94.9 +0.29 +0.3065% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.