Name Last Change Change % Volume Year Range
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc logo
0P0001MY8R SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc
99.01 -0.02 -0.0202% 0
Amundi Funds - Emerging Markets Bond E2 EUR QTD (D) logo
0P0000X3C6 Amundi Funds - Emerging Markets Bond E2 EUR QTD (D)
5.25 -0.01 -0.1332% 0
BNP Paribas Perspectives Moyen Terme PD logo
0P00000PQO BNP Paribas Perspectives Moyen Terme PD
44.34 -0.04 -0.082% 0
Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc logo
0P0001D7PS Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc
28.08 +0.28 +1.0015% 0
Developed World Sustainable Equity Index Fund Income C GBP logo
0P0001KWG9 Developed World Sustainable Equity Index Fund Income C GBP
- - - -
Valor Global FI logo
0P0001982O Valor Global FI
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H) logo
0P0001JVUH BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H)
- - - -
AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc logo
0P0001BD15 AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc
- - - -
Sanso MultiStratégies Z logo
0P0001KN7L Sanso MultiStratégies Z
1,225.62 +2.05 +0.1675% 0
NDR Active Allocation - Kathrein Fund S T logo
0P0001AHZJ NDR Active Allocation - Kathrein Fund S T
160.52 +0.07 +0.0436% 0
Insight Broad Opportunities Fund Class A GBP Shares logo
0P0001EQIZ Insight Broad Opportunities Fund Class A GBP Shares
- - - -
Private Invest Stability Inc logo
0P0000PW0G Private Invest Stability Inc
- - - -
CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc logo
0P0001J2LI CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc
119.51 +0.04 +0.0322% 0
iShares Emerging Markets Index Fund (IE) Institutional Dist EUR logo
0P0000SWHM iShares Emerging Markets Index Fund (IE) Institutional Dist EUR
- - - -
Veritas China A GBP logo
0P0000P3LP Veritas China A GBP
- - - -
Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H logo
0P0001C9HZ Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H
- - - -
ES AllianceBernstein Concentrated US Equity Fund Class I GBP Accumulation logo
0P0001JH28 ES AllianceBernstein Concentrated US Equity Fund Class I GBP Accumulation
- - - -
Impax Global Equity Opportunities Fund S GBP Inc logo
0P0001I3GI Impax Global Equity Opportunities Fund S GBP Inc
- - - -
Diversified Growth Company Bond A GBP Cap logo
0P0001A2AQ Diversified Growth Company Bond A GBP Cap
- - - -
FP WHEB Sustainability Fund D GBP Acc logo
0P0001N07K FP WHEB Sustainability Fund D GBP Acc
- - - -
Veritas China A EUR logo
0P0000P3LO Veritas China A EUR
193.04 +1.28 +0.6685% 0
New Capital Wealthy Nations Bond Fund CHF S Inc logo
0P0001J851 New Capital Wealthy Nations Bond Fund CHF S Inc
60.2 -0.07 -0.1161% 0
Ibercaja Objetivo 2028 B FI logo
0P0001J8O0 Ibercaja Objetivo 2028 B FI
5.91 +0 +0.0396% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP D1 Class logo
0P00019MU8 Pacific Multi-Asset Accumulator - Defensive Fund GBP D1 Class
- - - -
Lombard Odier Funds - Generation Global (CHF) NA logo
0P0000K8NH Lombard Odier Funds - Generation Global (CHF) NA
32.91 +0.21 +0.6557% 0
Threadneedle Monthly Extra Income Fund Z Income GBP logo
0P0000X7E8 Threadneedle Monthly Extra Income Fund Z Income GBP
- - - -
Schroder Selection Global Series - Wealth Preservation EUR A Distribution EUR logo
0P000022YP Schroder Selection Global Series - Wealth Preservation EUR A Distribution EUR
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I EUR Acc logo
0P00018E8C Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I EUR Acc
155.52 -0.04 -0.0257% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B CHF Acc logo
0P0001JR5Y Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B CHF Acc
104.21 -0.08 -0.0767% 0
Allianz Gilt Yield - Y (Accumulation) logo
0P00019YB3 Allianz Gilt Yield - Y (Accumulation)
- - - -
Ruffer SICAV - Ruffer Total Return International OI EUR Capitalization logo
0P0001LVO4 Ruffer SICAV - Ruffer Total Return International OI EUR Capitalization
1.58 -0 -0.2141% 0
East Capital Global Frontier Markets P EUR logo
0P000151JH East Capital Global Frontier Markets P EUR
262.85 +1.08 +0.4144% 0
Saphir Global Balanced I logo
0P000192X8 Saphir Global Balanced I
- - - -
Edmond de Rothschild Fund - Bond Allocation P EUR Acc logo
0P0001LGBE Edmond de Rothschild Fund - Bond Allocation P EUR Acc
108.19 +0.02 +0.0185% 0
Lumyna-MW TOPS UCITS Fund - GBP J (dis) logo
0P0001NVGH Lumyna-MW TOPS UCITS Fund - GBP J (dis)
- - - -
UNIQA Eastern European Debt Fund VTA logo
0P00008EU4 UNIQA Eastern European Debt Fund VTA
704.54 -1.64 -0.2322% 0
Médi Obligations Variables logo
0P00001O9Z Médi Obligations Variables
135.04 0 0% 0
LF Ruffer Diversified Return Fund I GBP Accumulation logo
0P0001MKQM LF Ruffer Diversified Return Fund I GBP Accumulation
- - - -
TM Stonehage Fleming International Fund C Acc logo
0P0000YGD5 TM Stonehage Fleming International Fund C Acc
- - - -
Threadneedle UK Equity Income Fund Institutional Income GBP logo
0P00000R1A Threadneedle UK Equity Income Fund Institutional Income GBP
- - - -
OptoFlex V1 logo
0P0001KOHT OptoFlex V1
- - - -
ZugerKB Fonds-Strategie Ausgewogen (CHF) BV logo
0P0001C2Y3 ZugerKB Fonds-Strategie Ausgewogen (CHF) BV
122.98 +0.46 +0.3754% 0
Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060 logo
0P0001JGJ0 Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060
- - - -
Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 4 logo
0P0000N3C3 Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 4
- - - -
YCAP Fund - YCAP Tactical Investment B EUR Acc logo
0P00015TCB YCAP Fund - YCAP Tactical Investment B EUR Acc
106.03 -0.16 -0.1464% 0
Acatis Aktien Global Fonds D logo
0P0000S2BH Acatis Aktien Global Fonds D
34,426.57 -206.1 -0.5951% 0
Sparinvest SICAV Asset Allocation - Procedo logo
0P0000HVH5 Sparinvest SICAV Asset Allocation - Procedo
336.11 -0.88 -0.2611% 0
ERSTE BOND EM GOVERNMENT EUR D01 A logo
0P0001C2YI ERSTE BOND EM GOVERNMENT EUR D01 A
92.45 -0.09 -0.0973% 0
Hermes Universal - Hermes Global Medium V Acc logo
0P0001LIUB Hermes Universal - Hermes Global Medium V Acc
- - - -
SG Liquidité PEA C logo
0P00000PO5 SG Liquidité PEA C
17,297.9 +1.69 +0.0098% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.