Name Last Change Change % Volume Year Range
DNCA Invest Alpha Bonds I EUR logo
0P0001CH1C DNCA Invest Alpha Bonds I EUR
139.71 +0.14 +0.1003% 0
Jupiter Merian Global Equity Fund P GBP Acc logo
0P0000W48R Jupiter Merian Global Equity Fund P GBP Acc
6.01 +0.04 +0.7141% 0
Aegon Sterling Corporate Bond Fund GBP S Acc logo
0P0001CJ37 Aegon Sterling Corporate Bond Fund GBP S Acc
1.17 -0 -0.1643% 0
Tailor Crédit Short Duration C logo
0P0000X8AI Tailor Crédit Short Duration C
122.09 +0.02 +0.0164% 0
SEB Life International GBP Cautious Managed Fund logo
0P00009JCL SEB Life International GBP Cautious Managed Fund
3.1 -0 -0.0145% 0
BNY Mellon Investment Funds - Newton International Bond Fund Exempt 2 Accumulation logo
0P000023HF BNY Mellon Investment Funds - Newton International Bond Fund Exempt 2 Accumulation
2.04 -0.01 -0.513% 0
Raiffeisen Futura Pension Invest Equity - A - CHF logo
0P0001GZXM Raiffeisen Futura Pension Invest Equity - A - CHF
150.08 +0.57 +0.3813% 0
Tramondo Funds - Dynamic Equity Opportunities EUR B logo
0P0001AKMT Tramondo Funds - Dynamic Equity Opportunities EUR B
1,976.68 +6.76 +0.3432% 0
Barclays Multi-Asset Growth Fund R Inc GBP logo
0P0001BVAO Barclays Multi-Asset Growth Fund R Inc GBP
1.55 -0.01 -0.3205% 0
Raiffeisen Futura Global Stock A logo
0P00000KCP Raiffeisen Futura Global Stock A
158.9 -0.88 -0.5508% 0
JK Global Opportunities Fund EUR Acc logo
0P0001JUEA JK Global Opportunities Fund EUR Acc
137.46 -1.84 -1.3209% 0
Wellington Next Generation Education Fund USD ED Ac logo
0P0001O4I9 Wellington Next Generation Education Fund USD ED Ac
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR logo
0P0001I601 RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR
195.75 -3.11 -1.5639% 0
KBI Funds ICAV - KBI Water Fund Class D EUR logo
0P0000MLFC KBI Funds ICAV - KBI Water Fund Class D EUR
55.98 -0.13 -0.2317% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc logo
0P0001HFQK Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc
1.18 -0 -0.2289% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR logo
0P0001DCLO CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR
169.63 +1.81 +1.0785% 0
Ninety One Emerging Markets Local Currency Debt Fund A Accumulation GBP logo
0P00009NEM Ninety One Emerging Markets Local Currency Debt Fund A Accumulation GBP
- - - -
Quilter Investors Natural Resources Equity Fund A (GBP) Accumulation logo
0P0000YLHE Quilter Investors Natural Resources Equity Fund A (GBP) Accumulation
1.86 +0.02 +0.8148% 0
Adamantium A FI logo
0P0001L6UL Adamantium A FI
15.7 +0.12 +0.746% 0
Marathon UCITS Funds UK Equity Fund A GBP logo
0P0001II0C Marathon UCITS Funds UK Equity Fund A GBP
3,429.75 +48.55 +1.4359% 0
Echiquier Artificial Intelligence IXL EUR logo
0P0001OJQL Echiquier Artificial Intelligence IXL EUR
1,704.74 -38.95 -2.2338% 0
SpänglerPrivat: Top Dividende (IA) logo
0P0001OSFB SpänglerPrivat: Top Dividende (IA)
125.58 +1.03 +0.827% 0
LF Lindsell Train UK Equity Fund D Income logo
0P0001261W LF Lindsell Train UK Equity Fund D Income
1.66 +0.04 +2.5012% 0
IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto logo
0P000011IA IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto
- - - -
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund B GBP Inc logo
0P0000SVHP Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund B GBP Inc
4.39 +0.08 +1.9285% 0
Sycomore Sélection Crédit ID logo
0P0000XP78 Sycomore Sélection Crédit ID
100.92 +0.09 +0.0893% 0
VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc logo
0P0000W527 VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc
4.11 -0.11 -2.697% 0
Vanguard Global Credit Bond Fund Institutional AUD Hedged Income logo
0P0001NN8U Vanguard Global Credit Bond Fund Institutional AUD Hedged Income
83.03 +0.38 +0.4621% 0
EDM International Latin American Equity L EUR logo
0P00012NKY EDM International Latin American Equity L EUR
- - - -
JPM US Equity Income Fund X - Net Accumulation logo
0P0000YZBO JPM US Equity Income Fund X - Net Accumulation
5 -0 -0.02% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF logo
0P0001BSWK BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF
166.59 +2.37 +1.4432% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating logo
0P0001I3SF Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating
- - - -
CRUX China Fund F Acc EUR logo
0P0001NJET CRUX China Fund F Acc EUR
- - - -
BCV FONDS STRATEGIQUE - BCV Stratégie Obligation logo
0P00000C4C BCV FONDS STRATEGIQUE - BCV Stratégie Obligation
84.25 +0.29 +0.3454% 0
Utmost Invesco Perpetual Monthly Income Plus logo
0P0000N4MK Utmost Invesco Perpetual Monthly Income Plus
4.77 +0.02 +0.3388% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc logo
0P0001LVTA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc
- - - -
Aviva Cu D Azionario Europa logo
0P0000UCC0 Aviva Cu D Azionario Europa
- - - -
Aviva Cu A Bilanciato logo
0P0000UCBO Aviva Cu A Bilanciato
- - - -
CB-Accent Lux BlueStar Dynamic A EUR Acc logo
0P000198LT CB-Accent Lux BlueStar Dynamic A EUR Acc
- - - -
(LF) Fund of Funds - Global Low Class Eurobank I logo
0P0001DGDR (LF) Fund of Funds - Global Low Class Eurobank I
12.7 -0.02 -0.1227% 0
JPM UK Equity Core Fund E - Net Accumulation logo
0P0000SCZD JPM UK Equity Core Fund E - Net Accumulation
7.14 +0.05 +0.6905% 0
White Fleet III ALMA A EUR Cap logo
0P0001FD7T White Fleet III ALMA A EUR Cap
142.8 -0.41 -0.2863% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF logo
0P00011MOA Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF
207.12 +0.36 +0.1741% 0
Storebrand Indeks - Norden A logo
0P0001M3YC Storebrand Indeks - Norden A
1,435.42 -2.18 -0.152% 0
7IM Select Balanced Fund C GBP Inc logo
0P0001HPDR 7IM Select Balanced Fund C GBP Inc
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares logo
0P0001LCCR Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares
77.02 +0.36 +0.4696% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR logo
0P0000VWRO CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR
- - - -
KanAm Spezial grundinvest Fonds logo
0P00001C7F KanAm Spezial grundinvest Fonds
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc logo
0P0001BU20 Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc
98.6 +0.1 +0.1015% 0
KEPLER Vorsorge Rentenfonds (T) logo
0P000010JG KEPLER Vorsorge Rentenfonds (T)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.