Name Last Change Change % Volume Year Range
Amundi Smart Overnight Return UCITS ETF Acc logo
SMART Amundi Smart Overnight Return UCITS ETF Acc
109.78 +0.04 +0.0364% 20.86K
WisdomTree Soybeans logo
SOYB WisdomTree Soybeans
29.63 +0.14 +0.4747% 4.95K
SPDR MSCI Europe Small Cap UCITS ETF logo
SMCX SPDR MSCI Europe Small Cap UCITS ETF
371.2 +5.7 +1.5595% 11
SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) logo
SPP3 SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist)
23.7 -0.13 -0.5539% 4
UBS ETF (CH) SPI Mid (CHF) A-dis logo
SPMCHA UBS ETF (CH) SPI Mid (CHF) A-dis
137.06 +0.68 +0.4986% 10.57K
Amundi Index Solutions - Amundi Europe Equity Multi Smart Allocation Scientific Beta UCITS ETF-C logo
SMRE Amundi Index Solutions - Amundi Europe Equity Multi Smart Allocation Scientific Beta UCITS ETF-C
- - - -
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) logo
SPMD iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
10.46 +0.02 +0.1723% 36.16K
Invesco MSCI Europe UCITS ETF logo
SMEU Invesco MSCI Europe UCITS ETF
527.15 +3.7 +0.7069% 6
iShares Agribusiness UCITS ETF USD (Acc) logo
SPAG iShares Agribusiness UCITS ETF USD (Acc)
4,104 +16 +0.3914% 9.95K
SPDR MSCI World UCITS ETF logo
SPPW SPDR MSCI World UCITS ETF
46.14 +0.01 +0.0282% 200.91K
Invesco S&P 500 Low Volatility UCITS ETF logo
SPLG Invesco S&P 500 Low Volatility UCITS ETF
4,093.5 +3.75 +0.0917% 5
WisdomTree WTI Crude Oil 1x Daily Short logo
SOIL WisdomTree WTI Crude Oil 1x Daily Short
9.07 -0.13 -1.4662% 10.04K
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) logo
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc)
54.47 -0.13 -0.2344% 9K
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc) logo
SLMG iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)
4.96 -0.01 -0.2033% 207.97K
Invesco S&P 500 Equal Weight UCITS ETF Acc logo
SPEX Invesco S&P 500 Equal Weight UCITS ETF Acc
5,568 +4 +0.0719% 12.95K
Global X Internet of Things UCITS ETF USD Accumulating logo
SNSR Global X Internet of Things UCITS ETF USD Accumulating
20.28 +0.15 +0.7452% 36
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF logo
SPPX SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF
17.06 -0.2 -1.1501% 375
iShares MSCI Poland UCITS ETF USD (Acc) logo
SPOL iShares MSCI Poland UCITS ETF USD (Acc)
3,085.5 +17.5 +0.5704% 21.95K
Ossiam US Minimum Variance ETF logo
SPMV Ossiam US Minimum Variance ETF
290.97 0 0% 0
iShares Spain Government Bond UCITS ETF USD Hedged (Acc) logo
SPEH iShares Spain Government Bond UCITS ETF USD Hedged (Acc)
5.81 -0.01 -0.1633% 9
iShares Gold Producers UCITS ETF USD (Acc) logo
SPGP iShares Gold Producers UCITS ETF USD (Acc)
3,059 -96 -3.0428% 52.85K
Invesco S&P 500 Equal Weight Dist Fund logo
SPES Invesco S&P 500 Equal Weight Dist Fund
5,168 -14.5 -0.2798% 2.71K
SG ETC Silver -3x Daily Short Collateralized logo
SLVR3S SG ETC Silver -3x Daily Short Collateralized
- - - -
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist
370.3 -0.35 -0.0944% 19
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
SLXX iShares Core £ Corp Bond UCITS ETF GBP (Dist)
119.83 0 0% 7.46K
iShares Oil & Gas Exploration & Production UCITS ETF logo
SPOG iShares Oil & Gas Exploration & Production UCITS ETF
2,709 +42.85 +1.6074% 17.98K
WT Natural Gas 1x Daily Short logo
SNGA WT Natural Gas 1x Daily Short
512.17 +14.39 +2.8908% 32
WisdomTree Soybean Oil logo
SOYO WisdomTree Soybean Oil
10.13 -0.11 -1.0981% 2.31K
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
SMEA iShares Core MSCI Europe UCITS ETF EUR (Acc)
106.94 +0.1 +0.0936% 7.04K
SPDR Bloomberg Emerging Markets Local Bond ETF logo
SPFA SPDR Bloomberg Emerging Markets Local Bond ETF
30.65 -0.11 -0.3544% 333
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5L Amundi Core S&P 500 Swap UCITS ETF Acc
412.99 -0.38 -0.0907% 14.98K
WT Natural Gas 1x Daily Short logo
SNGA WT Natural Gas 1x Daily Short
581.5 +0.5 +0.0861% 1
SPDR MSCI Europe Small Cap UCITS ETF logo
SMC SPDR MSCI Europe Small Cap UCITS ETF
396 +1.4 +0.3548% 821
Invesco S&P 500 Scored & Screened UCITS ETF Acc logo
SPEP Invesco S&P 500 Scored & Screened UCITS ETF Acc
8,038.5 -89 -1.095% 407
Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist logo
SP5G Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist
255.3 +5 +1.9976% 1.46K
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
SPLV iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
94.83 -0.56 -0.5871% 59
Invesco MSCI Europe UCITS ETF logo
SMSEUR Invesco MSCI Europe UCITS ETF
455.35 0 0% 4
SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) logo
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
- - - -
iShares MSCI Europe Screened UCITS ETF logo
SLMD iShares MSCI Europe Screened UCITS ETF
9.19 +0.02 +0.1743% 2.51K
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
SPMV iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
118.47 +0.03 +0.0253% 2.04K
Global X Internet of Things UCITS ETF USD Accumulating logo
SNSG Global X Internet of Things UCITS ETF USD Accumulating
13.74 -0.52 -3.6341% 294
UBS Core S&P 500 UCITS ETF hCHF acc logo
SP500S UBS Core S&P 500 UCITS ETF hCHF acc
6.86 -0 -0.0146% 35.92K
Invesco Physical Platinum ETC logo
SPPT Invesco Physical Platinum ETC
165.93 +2.13 +1.3035% 259
Invesco S&P 500 UCITS ETF Dist logo
SPXD Invesco S&P 500 UCITS ETF Dist
61.64 -0.56 -0.9003% 987
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
SPYC State Street SPDR MSCI Europe Consumer Staples UCITS ETF
236.85 -1.3 -0.5459% 86
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist logo
STEA PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist
126.02 +0.02 +0.0159% 541
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
662.7 -1.9 -0.2859% 89
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
657.74 -4.89 -0.738% 479
UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis logo
SRECHA UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis
10.64 -0.06 -0.5236% 82.53K
SPDR S&P 500 UCITS ETF (Dist) logo
SPX5 SPDR S&P 500 UCITS ETF (Dist)
563.74 +12.02 +2.1786% 7.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.