Name Last Change Change % Volume Year Range
SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF logo
SEMH SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF
20.1 +0.04 +0.1869% 1
UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF logo
SHEME UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF
12.91 -0.01 -0.0929% 50
iShares MSCI EM UCITS ETF USD (Acc) logo
SEMA iShares MSCI EM UCITS ETF USD (Acc)
54.71 +0.37 +0.6809% 9.27K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
SEMB iShares J.P. Morgan USD Emerging Markets Bond ETF
6,692 +12 +0.1796% 1.7K
Amundi MSCI Semiconductors UCITS ETF Acc logo
SEMU Amundi MSCI Semiconductors UCITS ETF Acc
132.16 +1.82 +1.3963% 1.43K
iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) logo
SGIL iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
121.52 -0.45 -0.373% 249
iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR logo
SLMA iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR
11.62 +0.05 +0.4494% 43.45K
Lyxor SG Global Quality Income NTR UCITS ETF - D-EUR logo
SGQP Lyxor SG Global Quality Income NTR UCITS ETF - D-EUR
105.02 0 0% 522
iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR logo
SLMA iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR
11.46 -0.1 -0.8478% 0
UBS ETF (CH) – SPI® (CHF) A-dis logo
SPICHA UBS ETF (CH) – SPI® (CHF) A-dis
92.26 +0.2 +0.2173% 26.47K
UBS ETF (CH) SMI® (CHF) A-dis logo
SMICHA UBS ETF (CH) SMI® (CHF) A-dis
148.08 +0.78 +0.5295% 26.43K
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
SMEA iShares Core MSCI Europe UCITS ETF EUR (Acc)
9,074.67 +18.67 +0.2062% 96.05K
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) logo
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged)
5.12 -0 -0.0039% 66.29K
SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) logo
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist)
21.66 -0.13 -0.5828% 1
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc logo
SMTC Amundi Smart Overnight Return UCITS ETF USD Hedged Acc
1,317 -0.2 -0.0152% 706
iShares MSCI Europe Screened UCITS ETF logo
SLMD iShares MSCI Europe Screened UCITS ETF
9.09 -0.04 -0.4924% 0
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5 Amundi Core S&P 500 Swap UCITS ETF Acc
67.87 +0.07 +0.1032% 5K
Amundi Index Solutions - Amundi Smart Factory UCITS ETF-C EUR logo
SMAFY Amundi Index Solutions - Amundi Smart Factory UCITS ETF-C EUR
80.8 0 0% 322
iShares Physical Platinum ETC logo
SPLT iShares Physical Platinum ETC
1,869.75 +46 +2.5223% 7.64K
Invesco S&P 500 Equal Weight UCITS ETF Acc logo
SPEQ Invesco S&P 500 Equal Weight UCITS ETF Acc
75.77 -0.35 -0.4598% 35.6K
iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc) logo
SMUD iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc)
7.97 -0.1 -1.2948% 9.31K
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
SPFD SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
28.14 +0 +0.0178% 8
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) logo
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged)
5.06 -0.01 -0.2565% 50.04K
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc
558.65 -3.61 -0.642% 9.1K
iShares US Mortgage Backed Securities UCITS ETF USD (Dist) logo
SMBS iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
304.92 -0.15 -0.0492% 11.56K
iShares Physical Palladium ETC logo
SPDM iShares Physical Palladium ETC
2,946 +2 +0.0679% 1.68K
SPDR MSCI Europe Small Cap UCITS ETF logo
SMCX SPDR MSCI Europe Small Cap UCITS ETF
393.3 -0.1 -0.0254% 19
WisdomTree Soybeans logo
SOYB WisdomTree Soybeans
25.16 -0.22 -0.867% 100
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc
478.43 +0.29 +0.0606% 3.72K
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C EUR logo
SMRT Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C EUR
- - - -
Amundi Index MSCI World SRI UCITS ETF logo
SMRU Amundi Index MSCI World SRI UCITS ETF
690.57 +5.95 +0.8691% 1.89K
Invesco S&P 500 Low Volatility UCITS ETF logo
SPLW Invesco S&P 500 Low Volatility UCITS ETF
55.46 +0.25 +0.4528% 1.72K
Invesco MSCI World UCITS ETF Acc logo
SMSWLD Invesco MSCI World UCITS ETF Acc
135.35 -0.19 -0.1402% 1.46K
SPDR Bloomberg Barclays Global Aggregate USD Hedged ETF logo
SPFU SPDR Bloomberg Barclays Global Aggregate USD Hedged ETF
30.36 -0.04 -0.125% 10.06K
Sprott Silver Miners & Physical Silver ETF logo
SLVR Sprott Silver Miners & Physical Silver ETF
53.12 +0.44 +0.8256% 1.8K
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc logo
SMARTU Amundi Smart Overnight Return UCITS ETF USD Hedged Acc
1,142 0 0% 147
Sprott Silver Miners & Physical Silver ETF logo
SLVR Sprott Silver Miners & Physical Silver ETF
46.55 +0.72 +1.5821% 2.69K
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc logo
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
148.24 +1.96 +1.3399% 1.09K
WisdomTree Soybean Oil logo
SOYO WisdomTree Soybean Oil
8.68 -0.09 -1.0493% 490
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) logo
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged)
5.05 -0 -0.0911% 0
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) logo
SNAV iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist)
4.29 -0.02 -0.4362% 522
VanEck Semiconductor ETF logo
SMGB VanEck Semiconductor ETF
76.82 -0.22 -0.2856% 271.34K
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
SLXX iShares Core £ Corp Bond UCITS ETF GBP (Dist)
119.74 -0.11 -0.0918% 850
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist logo
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
50.35 -0.28 -0.553% 2
Invesco JPX-Nikkei 400 UCITS ETF logo
SMLN Invesco JPX-Nikkei 400 UCITS ETF
254.05 -3.5 -1.359% 189
WisdomTree WTI Crude Oil 1x Daily Short logo
SOIL WisdomTree WTI Crude Oil 1x Daily Short
7.4 -0.01 -0.108% 143.73K
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
105.04 +0.24 +0.229% 205.35K
Invesco S&P 500 Equal Weight Dist Fund logo
SPED Invesco S&P 500 Equal Weight Dist Fund
70.03 -0.19 -0.2706% 3.47K
WisdomTree Nickel 1x Daily Short logo
SNIK WisdomTree Nickel 1x Daily Short
5.53 -0 -0.0904% 49
UBS Core S&P 500 UCITS ETF hGBP dis logo
SP500H UBS Core S&P 500 UCITS ETF hGBP dis
37.98 -0.44 -1.1452% 1.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.