| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPYW SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | 30.91 | -0.03 | -0.0808% | 10.71K | |
STQ SPDR MSCI Europe Industrials UCITS ETF | 456.8 | +1.05 | +0.2304% | 600 | |
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 85.41 | -0.09 | -0.1053% | 69 | |
STKX SPDR MSCI Europe Technology UCITS ETF | 191.4 | +2.18 | +1.1521% | 328 | |
SPYF SPDR FTSE UK All Share UCITS ETF (Acc) | 110.14 | +0.26 | +0.2366% | 17 | |
STHE PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist | 71.56 | -0.14 | -0.1953% | 1.02K | |
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF | 75.62 | -0.04 | -0.0529% | 40 | |
SSAC iShares MSCI ACWI UCITS ETF USD (Acc) | 99.64 | +0.54 | +0.5449% | 7.83K | |
STKX SPDR MSCI Europe Technology UCITS ETF | 204.3 | +0.85 | +0.4178% | 104 | |
STABAETF NIF Nordea Stable Equities UCITS ET | - | - | - | - | |
SPYK SPDR MSCI Europe Technology UCITS ETF | 205.1 | +2.15 | +1.0594% | 420 | |
SRHE Amundi Core MSCI EMU UCITS ETF Acc | 9,526 | -16.5 | -0.1729% | 1.79K | |
SRUG UBS ETF MSCI USA SRI hedged GBP distributing | 2,585.25 | +9.75 | +0.3786% | 754 | |
SPYJ Greenlight Capital Re, Ltd. | 33.58 | -0.02 | -0.0744% | 474 | |
SRIE BNP Paribas MSCI Europe SRI PAB 5% Fund | 33.98 | 0 | 0% | 3.02K | |
SSIL WisdomTree Silver 1x Daily Short | - | - | - | - | |
SPXS Invesco S&P 500 ACC Mutual Fund | 13.18 | -0.02 | -0.1666% | 165.04K | |
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 102.66 | -0.63 | -0.6099% | 569 | |
SPYG SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) | 15.89 | -0.08 | -0.5257% | 116 | |
STNX SPDR MSCI Europe Energy UCITS ETF | 295.75 | +1.55 | +0.5268% | 15 | |
SPX4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 90.04 | -0.02 | -0.0222% | 16.5K | |
SSXF iShares £ Corp Bond ex-Financials UCITS ETF | 118.08 | -0.24 | -0.2028% | 144 | |
STWX SPDR MSCI Europe Health Care UCITS ETF | 227.1 | +1.9 | +0.8437% | 222 | |
SSLN iShares Physical Silver ETC | 4,473.58 | -184.91 | -3.9693% | 170.59K | |
SPYZ SPDR MSCI Europe Financials UCITS ETF | 160.82 | +1.14 | +0.7139% | 3 | |
SPXH Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 370.7 | -3.75 | -1.0015% | 1.37K | |
STHS PIMCO US Short-Term High Yield Corporate Bond UCITS ETF GBP Hedged Inc | 8.82 | -0.04 | -0.4513% | 43.67K | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 89.99 | -0.51 | -0.5635% | 20.4K | |
STRX State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 157.1 | -3.78 | -2.3496% | 582 | |
SSHY PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 69.11 | -0.03 | -0.0362% | 802 | |
SPYE SPDR MSCI Europe UCITS ETF | 414.6 | -0.3 | -0.0723% | 109 | |
SPYW SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | 30.95 | +0.14 | +0.4543% | 130 | |
STW SPDR MSCI Europe Health Care UCITS ETF | 234.85 | +1.55 | +0.6644% | 510 | |
SSIL WisdomTree Silver 1x Daily Short | 1.79 | +0.02 | +1.3002% | 16.89K | |
SRIEC BNP Paribas Easy Value Europe UCITS ETF | 40.67 | +0.06 | +0.1428% | 1 | |
STSX State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 232.9 | +0.3 | +0.129% | 80 | |
SPXE Invesco S&P 500 Scored & Screened UCITS ETF Acc | 108.69 | +0.07 | +0.0644% | 5.09K | |
SRSA iShares MSCI South Africa ETF | 4,211.5 | -40.5 | -0.9525% | 9.13K | |
SPYN SPDR MSCI Europe Energy UCITS ETF | 294.1 | +2.2 | +0.7537% | 239 | |
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF | 74.66 | -0.68 | -0.9026% | 6.76K | |
SPYU SPDR MSCI Europe Utilities UCITS ETF | 257.3 | +1.8 | +0.7045% | 744 | |
SS1EUA UBS Core BBG EUR Gov 1-10 UCITS ETF EUR Distributing | 11.59 | -0.03 | -0.2409% | 4.17K | |
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 86.39 | +0.45 | +0.5236% | 295 | |
SPYI SPDR MSCI All Country World Investable Market UCITS ETF (Acc) | 11.5 | -0.02 | -0.2083% | 1.07M | |
SRIU UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (USD) A-dis | 1,788.4 | +5.2 | +0.2916% | 81 | |
SPXS Invesco S&P 500 Index Fund | 13.21 | -0.1 | -0.7514% | 1.22K | |
SSYK SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 36.76 | -0.05 | -0.1358% | 0 | |
SPX2S Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD | 4.66 | +0.04 | +0.9431% | 51.41K | |
STHC PIMCO Short-Term High Yield Income CHF Hedged Accumulation Fund | 123.02 | 0 | 0% | 200 | |
STNX SPDR MSCI Europe Energy UCITS ETF | 276.6 | +5.4 | +1.9912% | 617 | |