Name Last Change Change % Volume Year Range
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
55.3 +0.17 +0.3084% 1.63K
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
73.21 -0.25 -0.3403% 300
Xtrackers DAX UCITS ETF 1C logo
XDAX Xtrackers DAX UCITS ETF 1C
21,025 +20 +0.0952% 166
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
XDER Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
2,150.25 -8.75 -0.4053% 1.29K
Xtrackers ESG Global Aggregate Bond ETF logo
XBGG Xtrackers ESG Global Aggregate Bond ETF
6,884.5 -18.5 -0.268% 7
Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C logo
XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
62.51 -0.15 -0.2394% 7.35K
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
140.01 -0.29 -0.2031% 232
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
51.69 -0.29 -0.5579% 482
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJP Xtrackers Nikkei 225 UCITS ETF 1D
37.52 +0.17 +0.4552% 100
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
45.27 -0.05 -0.1214% 10.2K
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
60.1 -0.05 -0.0831% 93.58K
Xtrackers MSCI Thailand UCITS ETF 1C logo
XCX4 Xtrackers MSCI Thailand UCITS ETF 1C
2,131.75 -6 -0.2807% 2.63K
Xtrackers II EUR Corporate Bond UCITS ETF 1C logo
XBLC Xtrackers II EUR Corporate Bond UCITS ETF 1C
163.27 -0.26 -0.159% 15
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
80.05 -0.05 -0.0624% 486
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
7,196 -69 -0.9498% 11.86K
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5E Xtrackers MSCI EMU UCITS ETF 1D
6,132.5 +1.5 +0.0245% 1.51K
Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc logo
XBRMIB Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc
0.14 +0 +0.1429% 1.97M
X ESG Global Aggregate Bond 2C USD logo
XBAU X ESG Global Aggregate Bond 2C USD
57.85 -0.05 -0.0829% 256
Xtrackers MSCI USA UCITS ETF 1C logo
XD9U Xtrackers MSCI USA UCITS ETF 1C
131.56 0 0% 23.22K
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBOT Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.18 +0.02 +0.0439% 231
Xtrackers MSCI China UCITS ETF 1C logo
XCS6 Xtrackers MSCI China UCITS ETF 1C
18.22 -0.16 -0.8839% 36.7K
Invesco Materials S&P US Select Sector UCITS ETF logo
XLBP Invesco Materials S&P US Select Sector UCITS ETF
47,887.5 -322.5 -0.6689% 140
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.89 -0.02 -0.11% 12
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
22.27 +0.01 +0.0494% 2
Xtrackers MSCI World Screened UCITS ETF 1D logo
XDWY Xtrackers MSCI World Screened UCITS ETF 1D
32.73 +0.01 +0.0229% 840
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XESU Xtrackers MSCI USA ESG UCITS ETF 1C
62.52 -0.05 -0.0799% 2
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C
115.38 -1.1 -0.9444% 15.47K
Xtrackers EURO STOXX 50 UCITS ETF 1D logo
XESX Xtrackers EURO STOXX 50 UCITS ETF 1D
67.01 +0.36 +0.5401% 4.73K
Invesco Communications S&P US Select Sector UCITS ETF A logo
XLCS Invesco Communications S&P US Select Sector UCITS ETF A
97.08 +1.47 +1.5374% 468
Invesco Energy S&P US Select Sector UCITS ETF logo
XLES Invesco Energy S&P US Select Sector UCITS ETF
776.91 +3.89 +0.5032% 492
Xtrackers MSCI Europe Screened UCITS ETF 1C logo
XEUM Xtrackers MSCI Europe Screened UCITS ETF 1C
18,190 -23 -0.1263% 1
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
147.13 -1.09 -0.7354% 8.17K
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
XLPE Xtrackers LPX Private Equity Swap UCITS ETF 1C
10,404.5 +60.5 +0.5849% 60
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
28.18 +0.08 +0.2757% 756
Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged logo
XGSH Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
206.59 -0.49 -0.2366% 452
Xtrackers MSCI World Screened UCITS ETF 1D logo
XDWY Xtrackers MSCI World Screened UCITS ETF 1D
28.27 +0.03 +0.1063% 2.7K
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
214.77 +0.07 +0.0349% 7.79K
Xtrackers II Global Government Bond UCITS ETF 5C logo
XG7S Xtrackers II Global Government Bond UCITS ETF 5C
216.22 -0.42 -0.1939% 30
Invesco Financials S&P US Select Sector UCITS ETF logo
XLFQ Invesco Financials S&P US Select Sector UCITS ETF
33,660 -15 -0.0445% 50
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
22.33 -0.03 -0.1118% 295
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
245.02 +0.18 +0.0735% 89
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C
109.62 +0.12 +0.1096% 5.46K
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
3,382 -8 -0.236% 12.24K
Invesco US Industrials Sector UCITS ETF logo
XLIS Invesco US Industrials Sector UCITS ETF
881.74 -11.44 -1.2808% 180
Invesco Financials S&P US Select Sector UCITS ETF logo
XLFS Invesco Financials S&P US Select Sector UCITS ETF
456.05 -0.58 -0.1259% 85
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
XLPS Invesco Consumer Staples S&P US Select Sector UCITS ETF
656.82 +3.78 +0.5788% 3
Xtrackers IE Physical Gold ETC Securities logo
XGDU Xtrackers IE Physical Gold ETC Securities
67.42 +0.33 +0.4844% 10.16K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
40.91 -0.58 -1.3981% 6.42K
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKS Invesco Technology S&P US Select Sector UCITS ETF
1,081.2 +5.6 +0.5206% 213
Xtrackers MSCI Europe UCITS ETF 1D logo
XIEE Xtrackers MSCI Europe UCITS ETF 1D
94.38 -0.22 -0.2326% 344

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.