| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D | 55.3 | +0.17 | +0.3084% | 1.63K | |
XDEV Xtrackers MSCI World Value UCITS ETF 1C | 73.21 | -0.25 | -0.3403% | 300 | |
XDAX Xtrackers DAX UCITS ETF 1C | 21,025 | +20 | +0.0952% | 166 | |
XDER Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 2,150.25 | -8.75 | -0.4053% | 1.29K | |
XBGG Xtrackers ESG Global Aggregate Bond ETF | 6,884.5 | -18.5 | -0.268% | 7 | |
XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | 62.51 | -0.15 | -0.2394% | 7.35K | |
XDWD Xtrackers MSCI World UCITS ETF 1C | 140.01 | -0.29 | -0.2031% | 232 | |
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D | 51.69 | -0.29 | -0.5579% | 482 | |
XDJP Xtrackers Nikkei 225 UCITS ETF 1D | 37.52 | +0.17 | +0.4552% | 100 | |
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C | 45.27 | -0.05 | -0.1214% | 10.2K | |
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C | 60.1 | -0.05 | -0.0831% | 93.58K | |
XCX4 Xtrackers MSCI Thailand UCITS ETF 1C | 2,131.75 | -6 | -0.2807% | 2.63K | |
XBLC Xtrackers II EUR Corporate Bond UCITS ETF 1C | 163.27 | -0.26 | -0.159% | 15 | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 80.05 | -0.05 | -0.0624% | 486 | |
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C | 7,196 | -69 | -0.9498% | 11.86K | |
XD5E Xtrackers MSCI EMU UCITS ETF 1D | 6,132.5 | +1.5 | +0.0245% | 1.51K | |
XBRMIB Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc | 0.14 | +0 | +0.1429% | 1.97M | |
XBAU X ESG Global Aggregate Bond 2C USD | 57.85 | -0.05 | -0.0829% | 256 | |
XD9U Xtrackers MSCI USA UCITS ETF 1C | 131.56 | 0 | 0% | 23.22K | |
XBOT Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C | 34.18 | +0.02 | +0.0439% | 231 | |
XCS6 Xtrackers MSCI China UCITS ETF 1C | 18.22 | -0.16 | -0.8839% | 36.7K | |
XLBP Invesco Materials S&P US Select Sector UCITS ETF | 47,887.5 | -322.5 | -0.6689% | 140 | |
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.89 | -0.02 | -0.11% | 12 | |
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C | 22.27 | +0.01 | +0.0494% | 2 | |
XDWY Xtrackers MSCI World Screened UCITS ETF 1D | 32.73 | +0.01 | +0.0229% | 840 | |
XESU Xtrackers MSCI USA ESG UCITS ETF 1C | 62.52 | -0.05 | -0.0799% | 2 | |
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C | 115.38 | -1.1 | -0.9444% | 15.47K | |
XESX Xtrackers EURO STOXX 50 UCITS ETF 1D | 67.01 | +0.36 | +0.5401% | 4.73K | |
XLCS Invesco Communications S&P US Select Sector UCITS ETF A | 97.08 | +1.47 | +1.5374% | 468 | |
XLES Invesco Energy S&P US Select Sector UCITS ETF | 776.91 | +3.89 | +0.5032% | 492 | |
XEUM Xtrackers MSCI Europe Screened UCITS ETF 1C | 18,190 | -23 | -0.1263% | 1 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 147.13 | -1.09 | -0.7354% | 8.17K | |
XLPE Xtrackers LPX Private Equity Swap UCITS ETF 1C | 10,404.5 | +60.5 | +0.5849% | 60 | |
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C | 28.18 | +0.08 | +0.2757% | 756 | |
XGSH Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged | 206.59 | -0.49 | -0.2366% | 452 | |
XDWY Xtrackers MSCI World Screened UCITS ETF 1D | 28.27 | +0.03 | +0.1063% | 2.7K | |
XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 214.77 | +0.07 | +0.0349% | 7.79K | |
XG7S Xtrackers II Global Government Bond UCITS ETF 5C | 216.22 | -0.42 | -0.1939% | 30 | |
XLFQ Invesco Financials S&P US Select Sector UCITS ETF | 33,660 | -15 | -0.0445% | 50 | |
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C | 22.33 | -0.03 | -0.1118% | 295 | |
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | 245.02 | +0.18 | +0.0735% | 89 | |
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C | 109.62 | +0.12 | +0.1096% | 5.46K | |
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | 3,382 | -8 | -0.236% | 12.24K | |
XLIS Invesco US Industrials Sector UCITS ETF | 881.74 | -11.44 | -1.2808% | 180 | |
XLFS Invesco Financials S&P US Select Sector UCITS ETF | 456.05 | -0.58 | -0.1259% | 85 | |
XLPS Invesco Consumer Staples S&P US Select Sector UCITS ETF | 656.82 | +3.78 | +0.5788% | 3 | |
XGDU Xtrackers IE Physical Gold ETC Securities | 67.42 | +0.33 | +0.4844% | 10.16K | |
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C | 40.91 | -0.58 | -1.3981% | 6.42K | |
XLKS Invesco Technology S&P US Select Sector UCITS ETF | 1,081.2 | +5.6 | +0.5206% | 213 | |
XIEE Xtrackers MSCI Europe UCITS ETF 1D | 94.38 | -0.22 | -0.2326% | 344 | |