| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D | 24.14 | -0.09 | -0.3714% | 18.7K | |
XD9U Xtrackers MSCI USA UCITS ETF 1C | 229.11 | -0.26 | -0.1134% | 54.49K | |
XDPD S&P 500 1D EUR Fund | 99.98 | +0.03 | +0.028% | 32 | |
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged | 9.92 | +0.01 | +0.0949% | 9.29K | |
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged | 107.23 | -1.06 | -0.9788% | 3.33K | |
XDAX Xtrackers DAX UCITS ETF 1C | 243.8 | -0.3 | -0.1229% | 27 | |
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C | 65.99 | +1.21 | +1.8679% | 20.27K | |
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C | 22.63 | +0.31 | +1.4001% | 211 | |
XDEV Xtrackers MSCI World Value UCITS ETF 1C | 73.23 | -0.18 | -0.2452% | 67.43K | |
XDNS Xtrackers MSCI Japan Screened UCITS ETF 1D | 1,692.75 | -11.25 | -0.6602% | 10.97K | |
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C | 18.39 | -0.07 | -0.3577% | 35.45K | |
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged | 109.25 | -0.08 | -0.0732% | 1 | |
XD5S Xtrackers MSCI EMU UCITS ETF 2C GBP | 5,062.5 | -3.5 | -0.0691% | 66 | |
XDWL Xtrackers MSCI World UCITS ETF 1D | 133.6 | -1.42 | -1.0553% | 2.27K | |
XDNG Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged | 4,279.5 | -20.5 | -0.4767% | 72 | |
XDGM Xtrackers MDAX ESG Screened UCITS ETF | 23.89 | +0.05 | +0.2308% | 2K | |
XDNE Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged | 45.66 | -0.22 | -0.4687% | 4.38K | |
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C | - | - | - | - | |
XDEV Xtrackers MSCI World Value UCITS ETF 1C | 6,162 | -4 | -0.0649% | 16.11K | |
XDWL Xtrackers MSCI World UCITS ETF 1D | 115.36 | -1.14 | -0.9786% | 12.15K | |
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C | 55.26 | +0.99 | +1.8242% | 11.96K | |
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C | 12,681 | +13 | +0.1026% | 43 | |
XDWD Xtrackers MSCI World UCITS ETF 1C | 140.79 | -0.21 | -0.1454% | 75.29K | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | 42.61 | +0.04 | +0.094% | 7.58K | |
XCS7 Xtrackers MSCI China UCITS ETF 1D | 9.54 | +0.11 | +1.2092% | 7.89K | |
XDUK Xtrackers FTSE 100 UCITS ETF 1C | 20.2 | -0.05 | -0.2469% | 500 | |
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C | 84.12 | -0.88 | -1.0353% | 12.31K | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 6,832 | -8 | -0.117% | 4.83K | |
XDWD Xtrackers MSCI World UCITS ETF 1C | - | - | - | - | |
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C | 148.38 | -0.12 | -0.0842% | 66 | |
XDDX Xtrackers DAX ESG Screened UCITS ETF 1D | 14,147 | -32 | -0.2257% | 69 | |
XD9E Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | 154.39 | -0.43 | -0.2745% | 0 | |
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A | 19.11 | -0.04 | -0.188% | 23 | |
XD9C Xtrackers MSCI USA UCITS ETF 3C CHF Hedged | 169.48 | -0.32 | -0.1885% | 2.87K | |
XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged | 35.15 | -0.08 | -0.2413% | 40 | |
XDWC Xtrackers | - | - | - | - | |
XDER Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 24.69 | -0.18 | -0.7238% | 175 | |
XBTI DDA Physical Bitcoin ETP | 6.32 | +1.04 | +19.6302% | 2.06K | |
XDNU Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged | 54.66 | -0.12 | -0.2191% | 2.33K | |
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D | 20.82 | -0.18 | -0.8807% | 5.37K | |
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C | 45.24 | -0.09 | -0.1875% | 724 | |
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C | 12.64 | -0.09 | -0.6758% | 6.62K | |
XD9U Xtrackers MSCI USA UCITS ETF 1C | 198.89 | +0.2 | +0.1032% | 4.81K | |
XDUK Xtrackers FTSE 100 UCITS ETF 1C | 1,738.3 | -0.4 | -0.023% | 12.36K | |
XBTP Xtrackers II Italy Government Bond UCITS ETF 1D | - | - | - | - | |
XCS5 Xtrackers MSCI India Swap UCITS ETF 1C | 16.42 | -0.16 | -0.9653% | 16.66K | |
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C | 18.45 | -0.12 | -0.6463% | 2.74K | |
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C | 18.48 | -0.04 | -0.216% | 7 | |
XBCU Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C | 57.69 | +0.59 | +1.0244% | 194 | |
XCX5 Xtrackers MSCI India Swap UCITS ETF 1C | 1,402 | -11.5 | -0.8136% | 4.08K | |