Name Last Change Change % Volume Year Range
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
24.14 -0.09 -0.3714% 18.7K
Xtrackers MSCI USA UCITS ETF 1C logo
XD9U Xtrackers MSCI USA UCITS ETF 1C
229.11 -0.26 -0.1134% 54.49K
S&P 500 1D EUR Fund logo
XDPD S&P 500 1D EUR Fund
99.98 +0.03 +0.028% 32
Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged logo
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged
9.92 +0.01 +0.0949% 9.29K
Xtrackers S&P 500 UCITS ETF 1C EUR Hedged logo
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged
107.23 -1.06 -0.9788% 3.33K
Xtrackers DAX UCITS ETF 1C logo
XDAX Xtrackers DAX UCITS ETF 1C
243.8 -0.3 -0.1229% 27
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
65.99 +1.21 +1.8679% 20.27K
Xtrackers MSCI China A Screened UCITS ETF 1C logo
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C
22.63 +0.31 +1.4001% 211
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
73.23 -0.18 -0.2452% 67.43K
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNS Xtrackers MSCI Japan Screened UCITS ETF 1D
1,692.75 -11.25 -0.6602% 10.97K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
18.39 -0.07 -0.3577% 35.45K
Xtrackers MSCI EMU UCITS ETF 1C USD Hedged logo
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged
109.25 -0.08 -0.0732% 1
Xtrackers MSCI EMU UCITS ETF 2C GBP logo
XD5S Xtrackers MSCI EMU UCITS ETF 2C GBP
5,062.5 -3.5 -0.0691% 66
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
133.6 -1.42 -1.0553% 2.27K
Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged logo
XDNG Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged
4,279.5 -20.5 -0.4767% 72
Xtrackers MDAX ESG Screened UCITS ETF logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF
23.89 +0.05 +0.2308% 2K
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged logo
XDNE Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
45.66 -0.22 -0.4687% 4.38K
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
- - - -
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
6,162 -4 -0.0649% 16.11K
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
115.36 -1.14 -0.9786% 12.15K
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
55.26 +0.99 +1.8242% 11.96K
Xtrackers II Australia Government Bond UCITS ETF 1C logo
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C
12,681 +13 +0.1026% 43
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
140.79 -0.21 -0.1454% 75.29K
Xtrackers MSCI World Financials UCITS ETF 1C logo
XDWF Xtrackers MSCI World Financials UCITS ETF 1C
42.61 +0.04 +0.094% 7.58K
Xtrackers MSCI China UCITS ETF 1D logo
XCS7 Xtrackers MSCI China UCITS ETF 1D
9.54 +0.11 +1.2092% 7.89K
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
20.2 -0.05 -0.2469% 500
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
84.12 -0.88 -1.0353% 12.31K
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
6,832 -8 -0.117% 4.83K
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
- - - -
Xtrackers II Australia Government Bond UCITS ETF 1C logo
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C
148.38 -0.12 -0.0842% 66
Xtrackers DAX ESG Screened UCITS ETF 1D logo
XDDX Xtrackers DAX ESG Screened UCITS ETF 1D
14,147 -32 -0.2257% 69
Xtrackers MSCI USA UCITS ETF 2C EUR Hedged logo
XD9E Xtrackers MSCI USA UCITS ETF 2C EUR Hedged
154.39 -0.43 -0.2745% 0
Amundi Global Aggregate Bond 1-10 Years ETF A logo
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A
19.11 -0.04 -0.188% 23
Xtrackers MSCI USA UCITS ETF 3C CHF Hedged logo
XD9C Xtrackers MSCI USA UCITS ETF 3C CHF Hedged
169.48 -0.32 -0.1885% 2.87K
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged logo
XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
35.15 -0.08 -0.2413% 40
Xtrackers  logo
XDWC Xtrackers
- - - -
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
XDER Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
24.69 -0.18 -0.7238% 175
DDA Physical Bitcoin ETP logo
XBTI DDA Physical Bitcoin ETP
6.32 +1.04 +19.6302% 2.06K
Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged logo
XDNU Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged
54.66 -0.12 -0.2191% 2.33K
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
20.82 -0.18 -0.8807% 5.37K
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
45.24 -0.09 -0.1875% 724
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C
12.64 -0.09 -0.6758% 6.62K
Xtrackers MSCI USA UCITS ETF 1C logo
XD9U Xtrackers MSCI USA UCITS ETF 1C
198.89 +0.2 +0.1032% 4.81K
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
1,738.3 -0.4 -0.023% 12.36K
Xtrackers II Italy Government Bond UCITS ETF 1D logo
XBTP Xtrackers II Italy Government Bond UCITS ETF 1D
- - - -
Xtrackers MSCI India Swap UCITS ETF 1C logo
XCS5 Xtrackers MSCI India Swap UCITS ETF 1C
16.42 -0.16 -0.9653% 16.66K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
18.45 -0.12 -0.6463% 2.74K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
18.48 -0.04 -0.216% 7
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C logo
XBCU Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
57.69 +0.59 +1.0244% 194
Xtrackers MSCI India Swap UCITS ETF 1C logo
XCX5 Xtrackers MSCI India Swap UCITS ETF 1C
1,402 -11.5 -0.8136% 4.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.