Name Last Change Change % Volume Year Range
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKS Invesco Technology S&P US Select Sector UCITS ETF
907.74 -24.63 -2.6417% 783
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.66 +0.01 +0.0809% 1.45K
Xtrackers MSCI Emerging Markets UCITS ETF 1D logo
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D
11.82 -0.43 -3.5023% 61.84K
Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged logo
XGVD Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged
167.89 -1.26 -0.7449% 30
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKQ Invesco Technology S&P US Select Sector UCITS ETF
79,709.5 +479.5 +0.6052% 886
Xtrackers MSCI Genomic Health Care Innovation UCITS ETF logo
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF
40.03 +0.82 +2.0981% 58
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
69.07 -0.29 -0.4181% 1.56K
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.48 -0 -0.0118% 7.67K
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C
220.9 -0.28 -0.1266% 120
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged logo
XGIN Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
217.31 -0.55 -0.2525% 378
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.41 -0.05 -0.2126% 116
db Brent Crude Oil Booster Euro Hedged ETC logo
XETC db Brent Crude Oil Booster Euro Hedged ETC
- - - -
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
1,907.5 +2 +0.105% 1
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C
9,977 -7 -0.0701% 4.88K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
47.47 -0.49 -1.0217% 23.12K
Invesco Energy S&P US Select Sector UCITS ETF logo
XLEP Invesco Energy S&P US Select Sector UCITS ETF
64,450 +750 +1.1774% 1.37K
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVT Xtrackers Vietnam Swap UCITS ETF 1C
34.32 +1.22 +3.7015% 954
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
XIDD Xtrackers MSCI Indonesia Swap UCITS ETF 1C
9.01 +0.01 +0.1111% 19.36K
Xtrackers II Global Government Bond UCITS ETF 5C logo
XG7S Xtrackers II Global Government Bond UCITS ETF 5C
216.11 -0.37 -0.1709% 238
X USD Corp Green Bond 1D GBP Fund logo
XGBB X USD Corp Green Bond 1D GBP Fund
20.03 +0.02 +0.0799% 105
Invesco US Industrials Sector UCITS ETF logo
XLIS Invesco US Industrials Sector UCITS ETF
1,034.2 +9 +0.8779% 32
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
39.52 +0.03 +0.076% 4K
Xtrackers MSCI Korea UCITS ETF 1C logo
XKSD Xtrackers MSCI Korea UCITS ETF 1C
210.47 -1.88 -0.8853% 1.17K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XESW Xtrackers MSCI World ESG UCITS ETF 1C
41.91 -0.32 -0.7578% 8.77K
Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP logo
XEWG Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP
10.73 +0.06 +0.5528% 19.82K
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
- - - -
Invesco US Industrials Sector UCITS ETF logo
XLIP Invesco US Industrials Sector UCITS ETF
76,340 +345 +0.454% 2
Xtrackers MSCI Europe UCITS ETF 2C USD Hedged logo
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged
23.98 -0.03 -0.1457% 2.54K
Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged logo
XGLU Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
70.17 -0.18 -0.2559% 2.58K
Xtrackers MSCI Korea UCITS ETF 1C logo
XKS2 Xtrackers MSCI Korea UCITS ETF 1C
16,146 +65 +0.4042% 6.66K
WisdomTree Broad Commodities Ex-Agriculture and Livestock logo
XFRM WisdomTree Broad Commodities Ex-Agriculture and Livestock
21.44 +0.2 +0.9415% 1
X Portfolio Income Fund 1D logo
XS7W X Portfolio Income Fund 1D
12.63 0 0% 0
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.47 -0.49 -0.7973% 15.96K
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C logo
XSDR Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
19,220 -269 -1.3803% 12
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
XMMD Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
82.64 +0.12 +0.1454% 2.6K
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
4,365 -9.5 -0.2172% 2.91K
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF logo
XLYS Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
837.8 -10.5 -1.2378% 73
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
XPXJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
83.81 -0.39 -0.4632% 154
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMMS Xtrackers MSCI Emerging Markets UCITS ETF 1C
6,727 -242.5 -3.4794% 20.69K
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.41 -0.66 -1.0807% 2.54K
Xtrackers MSCI EM EMEA ESG Swap UCITS ETF logo
XMXD Xtrackers MSCI EM EMEA ESG Swap UCITS ETF
51.32 -0.57 -1.0985% 28
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
XMLA Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
4,111 -6 -0.1457% 1.2K
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D logo
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
10.52 -0.01 -0.1423% 14K
Invesco Real Estate S&P US Select Sector UCITS ETF Acc logo
XREP Invesco Real Estate S&P US Select Sector UCITS ETF Acc
2,054.5 +8 +0.3909% 10.06K
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
120.48 +0.74 +0.618% 4.59K
Xtrackers MSCI Mexico UCITS ETF 1C logo
XMES Xtrackers MSCI Mexico UCITS ETF 1C
9.15 -0.13 -1.4141% 214
Xtrackers Russell 2000 UCITS ETF 1C logo
XRS2 Xtrackers Russell 2000 UCITS ETF 1C
391.15 -1.1 -0.2804% 1.26K
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
XSD2 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
37.94 -0.54 -1.4034% 178.06K
Xtrackers MSCI Korea UCITS ETF 1C logo
XMKO Xtrackers MSCI Korea UCITS ETF 1C
197.31 +1.84 +0.9413% 3.95K
Xtrackers Physical Palladium ETC logo
XPAL Xtrackers Physical Palladium ETC
205.81 -7.1 -3.3371% 530

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.