| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XLCP Invesco Communications S&P US Select Sector UCITS ETF A | 7,136.5 | +56 | +0.7909% | 112 | |
XGDD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | 45.9 | +0.06 | +0.1309% | 222 | |
XESD Xtrackers Spanish Equity UCITS ETF 1D | 47.24 | -0.39 | -0.8083% | 6.23K | |
XGVD Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged | 167.9 | -0.78 | -0.4654% | 7 | |
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C | 220.22 | +0.13 | +0.0591% | 499 | |
XLFS Invesco Financials S&P US Select Sector UCITS ETF | 387.75 | -3.45 | -0.8819% | 48 | |
XG7S Xtrackers II Global Government Bond UCITS ETF 5C | 18,472.5 | -2.5 | -0.0135% | 17 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 126.54 | +0.88 | +0.7003% | 3.89K | |
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C | 41.33 | -0.09 | -0.2294% | 8.97K | |
XFSN Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 37 | -0.17 | -0.4641% | 6 | |
XLKS Invesco Technology S&P US Select Sector UCITS ETF | 1,050.6 | -29.8 | -2.7582% | 1.16K | |
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 48.35 | -0.06 | -0.1343% | 7.63K | |
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C | 5.79 | -0.02 | -0.3613% | 19.7K | |
XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 149.98 | +0.01 | +0.0041% | 46.25K | |
XLBS Invesco Materials S&P US Select Sector UCITS ETF | 652.5 | +1.5 | +0.2304% | 9 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 127.77 | +0.77 | +0.6063% | 12.36K | |
XDWY Xtrackers MSCI World High Dividend Yield UCITS ETF 1D | 20.79 | 0 | 0% | 0 | |
XGIG Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D GBP Hedged | 2,482.5 | -1.5 | -0.0604% | 10.98K | |
XESE Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 50.47 | +0.72 | +1.4523% | 2.2K | |
XLPP Invesco Consumer Staples S&P US Select Sector UCITS ETF | 58,825 | -455 | -0.7675% | 1.05K | |
XLDX Xtrackers LevDAX Daily Swap UCITS ETF 1C | 26,730 | +365 | +1.3844% | 180 | |
XGID Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | 80.22 | -0.19 | -0.2301% | 149 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 65.9 | -0.04 | -0.0607% | 66 | |
XESJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 24.4 | -0.29 | -1.1845% | 1 | |
XDWM Xtrackers MSCI World Materials UCITS ETF 1C | 68.59 | +0.11 | +0.1606% | 15.64K | |
XGSI Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged | 13.26 | -0.04 | -0.2633% | 75.42K | |
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.67 | -0.02 | -0.1339% | 67 | |
XFVT Xtrackers Vietnam Swap UCITS ETF 1C | 2,852 | +27 | +0.9558% | 1.19K | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 64.9 | -0.12 | -0.1846% | 4.26K | |
XGDG Xtrackers IE Physical Gold ETC | 5,139 | -68 | -1.3059% | 13.19K | |
XEMB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged | 325.4 | -0.74 | -0.2269% | 86 | |
XGGB Xtrackers II Global Government Bond UCITS ETF 5C | 251.05 | -0.35 | -0.1392% | 560 | |
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged | 189.83 | -0.62 | -0.3255% | 57 | |
XLES Invesco Energy S&P US Select Sector UCITS ETF | 873.7 | +13.8 | +1.6048% | 621 | |
XFVT Xtrackers Vietnam Swap UCITS ETF 1C | 31.5 | -0.47 | -1.4701% | 588 | |
XLPS Invesco Consumer Staples S&P US Select Sector UCITS ETF | 758.2 | +4.5 | +0.5971% | 31 | |
XGLS Xtrackers Physical Gold GBP Hedged ETC | 2,255 | +62.5 | +2.8506% | 46.58K | |
XGLD Xtrackers Physical Gold ETC | 407.54 | +17.14 | +4.3904% | 159 | |
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 50.09 | -0.3 | -0.5954% | 1 | |
XG7U X Global Inflation-Linked Fund USD | 27.8 | +0.02 | +0.072% | 129 | |
XGES Xtrackers MSCI Genomic Health Care Innovation UCITS ETF | 31.79 | +2.26 | +7.6539% | 5.57K | |
XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 185.5 | -0.71 | -0.3813% | 1.63K | |
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | 24.4 | +0.04 | +0.1642% | 0 | |
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C | 24.25 | -0.07 | -0.2673% | 40 | |
XESX Xtrackers EURO STOXX 50 UCITS ETF 1D | 5,742 | +24 | +0.4197% | 5.05K | |
XLPE Xtrackers LPX Private Equity Swap UCITS ETF 1C | 117.86 | -1.77 | -1.4796% | 10.44K | |
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 47.45 | +0.03 | +0.0633% | 4.49K | |
XGSG Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged | 2,359 | -7 | -0.2959% | 3.59K | |
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C | 5.82 | -0.04 | -0.727% | 29.36K | |
XLFS Invesco Financials S&P US Select Sector UCITS ETF | 455.2 | -2.55 | -0.5571% | 13 | |