| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 201.7 | +0.2 | +0.0993% | 205 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 752.7 | -0.8 | -0.1062% | 13.38K | |
XS5G X S&P 500 Swap 7C GBP Fund | 14.17 | -0.14 | -0.9577% | 2.78K | |
XMBR Xtrackers MSCI Brazil UCITS ETF 1C | 54.68 | -0.19 | -0.3463% | 3.16K | |
XMEU Xtrackers MSCI Europe UCITS ETF 1C | 121.36 | -0.44 | -0.3612% | 644 | |
XS6R X MSCI Europe Utilities ESG Screened 1C | 17,600 | +22 | +0.1252% | 97 | |
XMJD Xtrackers MSCI Japan UCITS ETF 1C | 119.43 | +0.5 | +0.4162% | 1.89K | |
XRH0 Xtrackers Physical Rhodium ETC | 840 | +10 | +1.2048% | 23 | |
XLVS Invesco US Health Care S&P US Select Sector UCITS ETF | 830.8 | -6 | -0.717% | 342 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 92.95 | +0.42 | +0.4485% | 31.85K | |
XNNS Xtrackers MSCI Innovation UCITS ETF 1C | - | - | - | - | |
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D | 41.16 | -0.3 | -0.7116% | 3 | |
XLUP Invesco US Utilities S&P Mutual Fund | 47,185 | +62.5 | +0.1326% | 83 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 80.17 | +0.91 | +1.143% | 35.04K | |
XNJP Xtrackers Nikkei 225 UCITS ETF 1D | 6,775 | -19 | -0.2797% | 5.97K | |
XS2L Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | 321.23 | -1.47 | -0.4555% | 1.58K | |
XS7W X Portfolio Income Fund 1D | 14.06 | +0.04 | +0.271% | 689 | |
XMED Xtrackers MSCI Europe UCITS ETF 1C | 141.12 | -0.08 | -0.0567% | 4.95K | |
XPXD Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 96.83 | -0.38 | -0.3909% | 361 | |
XRES Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 24.05 | +0.1 | +0.4175% | 13.65K | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 74.05 | -2.48 | -3.2406% | 6.62K | |
XS3R Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C | 11,922 | +32 | +0.2691% | 50 | |
XMWD Xtrackers MSCI World Swap UCITS ETF 1C | 159.25 | -0.14 | -0.091% | 2.99K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 19,654 | -72 | -0.365% | 85 | |
XS7W X Portfolio Income 1D Fund | 13.97 | -0.04 | -0.3139% | 8.57K | |
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C | 123.34 | 0 | 0% | 2.12K | |
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 68.88 | -0.14 | -0.1956% | 2.13K | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C | 7,995.5 | +29.5 | +0.3703% | 410 | |
XRS2 Xtrackers Russell 2000 UCITS ETF 1C | 381.92 | +0.87 | +0.2283% | 139 | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 56.73 | -0.57 | -0.9948% | 468 | |
XMAF Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 11.36 | +0.12 | +1.0861% | 1.16K | |
XRMU Xtrackers MSCI USA Screened UCITS ETF 1C | 67.86 | -0.06 | -0.0883% | 8.56K | |
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 6,087.5 | -36.5 | -0.596% | 1 | |
XLYP Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | 62,101.2 | -825.49 | -1.3118% | 1 | |
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 49.91 | -0.23 | -0.4687% | 1.16K | |
XLUS Invesco US Utilities S&P Mutual Fund | 629.2 | -14 | -2.1766% | 292 | |
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C | 18,308.5 | +9.5 | +0.0519% | 70 | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.59 | -0.3 | -0.5026% | 3.12K | |
XMAI Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 84.54 | +1.28 | +1.5374% | 115 | |
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 7,447 | -58 | -0.7728% | 756 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 41.79 | -0.27 | -0.6419% | 21.08K | |
XS2D Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | 372.1 | +0.18 | +0.0484% | 929 | |
XPQP Xtrackers MSCI Philippines UCITS ETF 1C | 1.37 | -0 | -0.2621% | 40.71K | |
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C | 97.28 | +3.29 | +3.5004% | 16 | |
XMEX Xtrackers MSCI Mexico UCITS ETF 1C | 677.25 | -7.25 | -1.0592% | 8.71K | |
XLVP Invesco US Health Care S&P US Select Sector UCITS ETF | 60,930 | -400 | -0.6522% | 8 | |
XNIF Xtrackers Nifty 50 Swap UCITS ETF 1C | 206.26 | -2.87 | -1.3724% | 4 | |
XPHG Xtrackers MSCI Philippines UCITS ETF 1C | 116.85 | +0.15 | +0.1285% | 48.49K | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 8.9 | +0 | +0.0225% | 2.53K | |
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C | 69.52 | -0.23 | -0.3297% | 39.7K | |