| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 51.02 | +0.07 | +0.1374% | 25.5K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 102.78 | +1.02 | +1.0024% | 1.3K | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 56.22 | -0.58 | -1.0211% | 0 | |
XNID Xtrackers Nifty 50 Swap UCITS ETF 1C | 245.62 | -1.3 | -0.5265% | 22 | |
XPPT Xtrackers IE Physical Platinum ETC | 43.27 | +0.67 | +1.5608% | 12 | |
XNNV Xtrackers MSCI Innovation UCITS ETF 1C | 56.7 | +0.11 | +0.2032% | 0 | |
XRSS Xtrackers MSCI USA Screened UCITS ETF 1C | 5,006 | -26.5 | -0.5266% | 23.63K | |
XQUE Xtrackers ESG Emerging Markets Bond Quality Weighted UCITS ETF | 8.06 | -0.15 | -1.862% | 20 | |
XSDR Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C | - | - | - | - | |
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D | 9.05 | -0.05 | -0.5299% | 247 | |
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 73.86 | +1.33 | +1.8337% | 439 | |
XPXJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 7,130 | -45 | -0.6272% | 1 | |
XMEX Xtrackers MSCI Mexico UCITS ETF 1C | 7.97 | +0.04 | +0.4666% | 4.99K | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 80.17 | +0.9 | +1.1404% | 33.4K | |
XMAD Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 100.11 | -1.15 | -1.1357% | 4.68K | |
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C | 8,342 | +6 | +0.072% | 46 | |
XMIB X FTSE MIB 1D Mutual Fund | 51.48 | -1.61 | -3.0326% | 4.88K | |
XLYS Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | 719.78 | -5.69 | -0.7843% | 209 | |
XN0 BSR Real Estate Investment Trust | 9.44 | +0.04 | +0.4468% | 100 | |
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D | 63.96 | +0.01 | +0.0156% | 8 | |
XNAQ Xtrackers NASDAQ 100 UCITS ETF 1C | 51.29 | -0.36 | -0.697% | 37.61K | |
XRSU Xtrackers Russell 2000 UCITS ETF 1C | 446.48 | +2.16 | +0.4861% | 216 | |
XMLD Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | 55.73 | +0.09 | +0.1528% | 2.04K | |
XRES Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 27.84 | +0.09 | +0.3243% | 6.25K | |
XMCH Xtrackers MSCI China UCITS ETF 1C | 15 | +0.03 | +0.2272% | 1.25K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 9,108.5 | -60.5 | -0.6598% | 803 | |
XSCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D | 7,249 | -22.5 | -0.3094% | 48 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 17,248 | -71 | -0.41% | 2.06K | |
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged | 62.55 | -0.39 | -0.626% | 5.96K | |
XMUD Xtrackers MSCI USA Swap UCITS ETF 1C | 233.62 | -0.1 | -0.0449% | 4 | |
XMID Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 668 | -0.5 | -0.0748% | 2.27K | |
XMWO Xtrackers MSCI World Swap UCITS ETF 1C | 138.1 | -0.51 | -0.3679% | 633 | |
XLUS Invesco US Utilities S&P Mutual Fund | 547.97 | -1.12 | -0.204% | 7 | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 56.16 | +0.04 | +0.0713% | 748 | |
XLVS Invesco US Health Care S&P US Select Sector UCITS ETF | 734.56 | +6.83 | +0.9385% | 2 | |
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 9.42 | -0.16 | -1.6901% | 6.99K | |
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged | 72.55 | -0.31 | -0.4255% | 8.43K | |
XNZS Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 51.01 | -0.23 | -0.4489% | 190 | |
XPHI Xtrackers MSCI Philippines UCITS ETF 1C | 1.58 | -0.01 | -0.4724% | 0 | |
XRSG Xtrackers Russell 2000 UCITS ETF 1C | 32,720 | +148 | +0.4544% | 117 | |
XQUI Xtrackers Portfolio UCITS ETF 1C | 358.78 | -1.25 | -0.3472% | 345 | |
XRSM Xtrackers Russell Midcap UCITS ETF 1C | - | - | - | - | |
XMBR Xtrackers MSCI Brazil UCITS ETF 1C | 4,622.5 | -4 | -0.0865% | 4.87K | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.6 | -0.3 | -0.5093% | 17.21K | |
XMCX Xtrackers FTSE 250 UCITS ETF 1D | 2,304.5 | -20 | -0.8604% | 190 | |
XMEU Xtrackers MSCI Europe UCITS ETF 1C | 10,449 | -13 | -0.1243% | 23.99K | |
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 41.69 | -0.04 | -0.0959% | 65 | |
XMTD Xtrackers MSCI Taiwan UCITS ETF 1C | 147.78 | +1 | +0.6813% | 518 | |
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C | 10,851.5 | -489 | -4.312% | 4.34K | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 77.98 | +0.36 | +0.4638% | 0 | |