| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZE2 Telesat Corporation | 37.4 | -1.6 | -4.1026% | 29 | |
ZAL Zalando SE | 22.53 | -0.28 | -1.2275% | 3 | |
ZEON International Zeolite Corp. | 0 | 0 | 0% | 0 | |
ZEG AstraZeneca PLC | 139.65 | -1.35 | -0.9575% | 20 | |
ZEAL Zealand Pharma A/S | 314.6 | -6.8 | -2.1157% | 307.34K | |
ZGE Zigexn Co., Ltd. | 2.38 | +0.1 | +4.386% | 0 | |
ZAL Zalando SE | 22.51 | -0.2 | -0.8807% | 20 | |
ZEG AstraZeneca PLC | 140.05 | -0.75 | -0.5327% | 28 | |
ZAL Zalando SE | 22.75 | -0.06 | -0.263% | 2.79K | |
ZAL Zalando SE | 22.42 | -0.18 | -0.7965% | 1.07K | |
ZEG AstraZeneca PLC | 160.7 | 0 | 0% | 0 | |
ZALO Zalaris ASA | - | - | - | - | |
ZAL Zalaris ASA | 100 | 0 | 0% | 3.09K | |
ZEG Zegona Communications Plc | 1,576 | 0 | 0% | 164.33K | |
ZCG BJ's Restaurants, Inc. | 56.5 | +1.5 | +2.7273% | 0 | |
ZEEP Zespol Elektrowni Patnow Adamow Konin SA | 18.26 | -0.04 | -0.2186% | 569 | |
ZAY0 Zentek Ltd. | 0.49 | -0 | -0.8163% | 0 | |
ZENA Zenith Energy Ltd. | 0.64 | +0.05 | +7.7966% | 20.01M | |
ZAP Zakłady Azotowe Puławy S.A. | 48.4 | +0.4 | +0.8333% | 252 | |
ZAS Assurant Inc. | 242.4 | +1.4 | +0.5809% | 0 | |
ZAL Zalando SE | 22.76 | +0.32 | +1.426% | 50 | |
ZAPLOX Zaplox AB | 1.3 | -0.01 | -0.3817% | 8.89K | |
ZEG AstraZeneca PLC | 139.75 | -1.05 | -0.7457% | 215 | |
ZB1 Zions Bancorporation, National Association | 58 | 0 | 0% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 10.9 | -0.2 | -1.8018% | 250 | |
ZEN Zenith Energy Ltd. | 4.08 | +0.18 | +4.6154% | 542.98K | |
ZC8 Facilities by ADF plc | 0.14 | 0 | 0% | 1.97K | |
ZEG AstraZeneca PLC | 141.8 | +4.25 | +3.0898% | 246 | |
ZEN Zenobe Gramme S.A. | 218 | -2 | -0.9091% | 1 | |
ZEN1 Zeneris Projekty SA | 2.57 | -0.03 | -1.1538% | 1 | |
ZAY0 Zentek Ltd. | 0.48 | +0.01 | +2.5424% | 5K | |
ZGE Zigexn Co., Ltd. | 2.44 | -0.02 | -0.813% | 0 | |
ZMK Mkango Resources Ltd. | 0.45 | +0.01 | +1.8182% | 62.33K | |
ZIL2 ElringKlinger AG | 5.36 | +0.02 | +0.3745% | 1.2K | |
ZIL ElringKlinger AG ADR | 2.52 | -0.02 | -0.7874% | 30 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.54 | +0.2 | +1.3947% | 23 | |
ZIM Zimmer Biomet Holdings, Inc. | 85.82 | -0.3 | -0.3484% | 40 | |
ZMX1 WidePoint Corporation | 7.9 | -0.15 | -1.8634% | 511 | |
ZMS Leverage Shares -1x Short Zoom ETP | 13.16 | +0.25 | +1.916% | 0 | |
ZIL ElringKlinger AG ADR | 2.58 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.47 | +0.12 | +2.243% | 1.5K | |
ZGY Fidelity National Information Services, Inc. | 34.74 | -0.41 | -1.1664% | 0 | |
ZGV3 Gevo Inc. | 1.27 | -0.02 | -1.1628% | 39K | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | 0 | 0% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.42 | 0 | 0% | 796 | |
ZIM Zimmer Biomet Holdings, Inc. | 86.22 | -0.22 | -0.2545% | 0 | |
ZGY Fidelity National Information Services, Inc. | 34.55 | -0.29 | -0.8324% | 220 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.94 | +0.72 | +0.8549% | 2 | |
ZGY Fidelity National Information Services, Inc. | 35.28 | +0.09 | +0.2415% | 300 | |
ZKH Zenkoku Hosho Co., Ltd. | 16.7 | +0.1 | +0.6024% | 300 | |