Name Last Change Change % Volume Year Range
Aviva Investors Multi-Strategy Target Return Fund 2 GBP Acc logo
0P00013MDA Aviva Investors Multi-Strategy Target Return Fund 2 GBP Acc
1.51 +0 +0.1325% 0
Kathrein US Equity EUR I T logo
0P0000PV6N Kathrein US Equity EUR I T
446.74 +3.3 +0.7442% 0
LFIS Vision Premia Opportunities IS EUR logo
0P00015ZGO LFIS Vision Premia Opportunities IS EUR
- - - -
Magna Umbrella Fund plc - Magna Eastern European Fund C EUR Acc logo
0P00000LZF Magna Umbrella Fund plc - Magna Eastern European Fund C EUR Acc
64.41 -0.33 -0.5144% 0
Aviva CU Vita Protected 70 logo
0P00016RSM Aviva CU Vita Protected 70
- - - -
Bankinter International Fund SICAV - Multifunds Conservative B Acc logo
0P00019Y81 Bankinter International Fund SICAV - Multifunds Conservative B Acc
11.47 +0.01 +0.0816% 0
Nachhaltigkeit - verantwortungsvoll A logo
0P0001NZNI Nachhaltigkeit - verantwortungsvoll A
109.01 +0.74 +0.6835% 0
Danske Invest SICAV - Europe Small Cap A-SEK logo
0P0001H338 Danske Invest SICAV - Europe Small Cap A-SEK
- - - -
GAM Star Fund plc - GAM Star Global Cautious U EUR Acc logo
0P0001CXTV GAM Star Fund plc - GAM Star Global Cautious U EUR Acc
14.66 +0.03 +0.2255% 0
Coeli SICAV II European Opportunities R SEK logo
0P0001JIM6 Coeli SICAV II European Opportunities R SEK
- - - -
ML Chelodina UCITS Fund CHF Institutional Class B Accumulation logo
0P0001J667 ML Chelodina UCITS Fund CHF Institutional Class B Accumulation
- - - -
TB Evenlode Global Income Fund B Income GBP logo
0P0001C0H9 TB Evenlode Global Income Fund B Income GBP
1.36 +0.01 +0.8901% 0
BusinessBond A logo
0P000017LY BusinessBond A
75.5 +0.09 +0.1193% 0
Dimensional World Allocation 60/40 Fund EUR Accumulation logo
0P0000YN1Z Dimensional World Allocation 60/40 Fund EUR Accumulation
19.6 +0.04 +0.2045% 0
Marlborough Cautious Fund Z EUR Acc logo
0P0001JWWS Marlborough Cautious Fund Z EUR Acc
1.34 +0 +0.0972% 0
Matthews Asia Funds - Pacific Tiger Fund A GBP Acc logo
0P0000SPLF Matthews Asia Funds - Pacific Tiger Fund A GBP Acc
30.61 +0.05 +0.1636% 0
2i Sélection logo
0P000173ZP 2i Sélection
1,658.01 -8.29 -0.4975% 0
OGM Oasis Crescent Global Income Fund Class E (GBP) Shares (Dist) logo
0P0001L6U8 OGM Oasis Crescent Global Income Fund Class E (GBP) Shares (Dist)
7.53 +0 +0.0399% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund Aa EUR Inc logo
0P00017CRN Aviva Investors - Emerging Markets Local Currency Bond Fund Aa EUR Inc
6.72 +0 +0.0357% 0
KBC Bonds Emerging Europe Inc logo
0P00000JCJ KBC Bonds Emerging Europe Inc
196.5 +0.27 +0.1376% 0
World Impact SICAV - Corporate Hybrid Bond A EUR Acc logo
0P0001JM4W World Impact SICAV - Corporate Hybrid Bond A EUR Acc
- - - -
VV-Strategie - BW-Bank D-A-CH T2 EUR Inc logo
0P0001KEBC VV-Strategie - BW-Bank D-A-CH T2 EUR Inc
- - - -
AMUNDI European Equity Value Fam I Acc logo
0P0001FBZT AMUNDI European Equity Value Fam I Acc
195.59 +1.3 +0.6681% 0
VP Bank Paladin Fund EUR IM H logo
0P00019QS6 VP Bank Paladin Fund EUR IM H
- - - -
EQUINOX Mixed CHF (hedged) logo
0P00016DK0 EQUINOX Mixed CHF (hedged)
105.8 +0.06 +0.0567% 0
Lemanik SICAV - Active Short Term Credit Fund Capitalisation Institutional EUR K logo
0P0001L3KH Lemanik SICAV - Active Short Term Credit Fund Capitalisation Institutional EUR K
122.45 0 0% 0
Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR E (acc) logo
0P000132ZK Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR E (acc)
- - - -
Generali Smart Funds - Serenity EX EUR Acc logo
0P0001KP8T Generali Smart Funds - Serenity EX EUR Acc
123.15 +0.43 +0.3537% 0
SDA Gestion logo
0P0001FF2C SDA Gestion
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP I Class logo
0P0001OENI Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP I Class
21.26 +0.04 +0.1795% 0
BCV Portfolio Pension Fund - BCV Pension 70 BP logo
0P0001MKAQ BCV Portfolio Pension Fund - BCV Pension 70 BP
222.2 +0.5 +0.2269% 0
Raymond James Actions logo
0P0000TKYD Raymond James Actions
- - - -
Aviva Valorisation Patrimoine logo
0P00000PUD Aviva Valorisation Patrimoine
247.59 +0.4 +0.1618% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond N GBP SYS Hedged Acc logo
0P0001CHUK PrivilEdge Ashmore Emerging Market Local Currency Bond N GBP SYS Hedged Acc
- - - -
BMO Responsible UK Equity Fund 2 Inc logo
0P0000X1N2 BMO Responsible UK Equity Fund 2 Inc
1.15 +0.01 +0.7874% 0
- - - -
TM Tellworth UK Select Fund - Class F Income logo
0P000153BM TM Tellworth UK Select Fund - Class F Income
1.32 +0 +0.152% 0
Raiffeisen Futura Strategy Invest Yield A logo
0P0001KTQP Raiffeisen Futura Strategy Invest Yield A
108.69 -0.02 -0.0184% 0
Leadersel - Flexible Bond Acc logo
0P0001A8SP Leadersel - Flexible Bond Acc
104.97 -0.04 -0.0381% 0
MFM Funds (Lux) - MFM Global Fixed-Income Fund I CHF logo
0P0001IRSD MFM Funds (Lux) - MFM Global Fixed-Income Fund I CHF
85.84 -0.12 -0.1396% 0
Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (DIST) Class Distributing logo
0P00019S9R Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (DIST) Class Distributing
82.22 +0.02 +0.0243% 0
New Millennium - Evergreen Global High Yield Bond logo
0P00019RUW New Millennium - Evergreen Global High Yield Bond
112.44 -0.16 -0.1421% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-CHF logo
0P0001AAWC SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-CHF
84.87 -0.01 -0.013% 0
LF Handelsbanken Adventurous Fund D Acc logo
0P0001HQLT LF Handelsbanken Adventurous Fund D Acc
2.01 -0 -0.0846% 0
Generali Investments SICAV - Euro Equity Controlled Volatility AY Inc logo
0P0000SBTC Generali Investments SICAV - Euro Equity Controlled Volatility AY Inc
161.3 +0.97 +0.6056% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (EUR) logo
0P0000YWTO responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (EUR)
- - - -
Pictet Human HP CHF logo
0P0001KXVL Pictet Human HP CHF
- - - -
Generali Investments SICAV - Euro Short Term Bond Fund GX logo
0P0001BK7Y Generali Investments SICAV - Euro Short Term Bond Fund GX
113.66 -0 -0.0044% 0
LLB Defensive ESG (EUR) Acc logo
0P000021O7 LLB Defensive ESG (EUR) Acc
121.43 0 0% 0
Alpinum SICAV-SIF - Credit Fund BH2 CHF Acc logo
0P0001ANH2 Alpinum SICAV-SIF - Credit Fund BH2 CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.