Name Last Change Change % Volume Year Range
Arctic Aurora LifeScience I logo
0P000185BU Arctic Aurora LifeScience I
2,540.36 +40.29 +1.6116% 0
Stewart Investors European Sustainability Fund VI EUR Accumulation logo
0P0001MI5A Stewart Investors European Sustainability Fund VI EUR Accumulation
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund M EUR Acc logo
0P0001CZ3C Algebris UCITS Funds plc - Algebris Financial Equity Fund M EUR Acc
425.38 +0.87 +0.2049% 0
SK Invest - Konservativ C logo
0P0001IYCP SK Invest - Konservativ C
10,081.65 +13.23 +0.1314% 0
Sarasin Global Higher Dividend Fund (Class F Inc) logo
0P0000X4EV Sarasin Global Higher Dividend Fund (Class F Inc)
- - - -
Deka-Europa Aktien Spezial I (A) logo
0P0000KRWI Deka-Europa Aktien Spezial I (A)
301.23 +1.37 +0.4569% 0
Royal London Short Duration Global High Yield Bond Fund Class M GBP Inc logo
0P0000YI6M Royal London Short Duration Global High Yield Bond Fund Class M GBP Inc
0.77 -0 -0.0129% 0
SF (Lux) SICAV 2 - Guaranteed Life Design 2014 I logo
0P00001UIE SF (Lux) SICAV 2 - Guaranteed Life Design 2014 I
- - - -
IFSL Brooks Macdonald Cautious Growth B Acc logo
0P0000TO4R IFSL Brooks Macdonald Cautious Growth B Acc
- - - -
MFS Investment Funds - European Research Fund Q1 EUR logo
0P0001IC8K MFS Investment Funds - European Research Fund Q1 EUR
175.43 -0.75 -0.4264% 0
Asian Bond Opportunities UI - R EUR Inc logo
0P00014FFP Asian Bond Opportunities UI - R EUR Inc
- - - -
Jupiter Monthly Alternative Income Fund L Acc logo
0P00000R81 Jupiter Monthly Alternative Income Fund L Acc
1.38 +0 +0.0073% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B CNH logo
0P00017FW9 Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B CNH
- - - -
Anaxis Income Advantage K1 logo
0P00019NKK Anaxis Income Advantage K1
113.5 -0.08 -0.0704% 0
Threadneedle Global Extended Alpha Fund Institutional Accumulation GBP logo
0P0000GADY Threadneedle Global Extended Alpha Fund Institutional Accumulation GBP
7.71 +0.01 +0.1593% 0
Sands Capital Emerging Markets Growth A GBP Acc logo
0P0001D33Q Sands Capital Emerging Markets Growth A GBP Acc
25.75 +0.2 +0.7828% 0
Oddo BHF Global Target 2026 DN-EUR logo
0P0001IFLS Oddo BHF Global Target 2026 DN-EUR
101.08 0 0% 0
HL Multi-Manager UK Growth A Acc logo
0P000156PD HL Multi-Manager UK Growth A Acc
2 +0.02 +1.1367% 0
Pareto ESG Global Corporate Bond H GBP Inc logo
0P0001LINO Pareto ESG Global Corporate Bond H GBP Inc
92.95 +0.1 +0.1119% 0
Mirabaud - Global Emerging Market Bond Fund AH EUR Inc logo
0P0001C5MU Mirabaud - Global Emerging Market Bond Fund AH EUR Inc
58.57 +0.02 +0.0342% 0
Schelcher Ivo Global Yield 2024 P logo
0P0001I4GL Schelcher Ivo Global Yield 2024 P
- - - -
BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF logo
0P00015JNQ BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF
125.06 +0.34 +0.2726% 0
UBAM - Global High Yield Solution IHD CHF logo
0P00015Y4L UBAM - Global High Yield Solution IHD CHF
77.26 -0.21 -0.2711% 0
ASI Sustainable Index World Equity Fund B1 Acc logo
0P0001KWAJ ASI Sustainable Index World Equity Fund B1 Acc
2.05 +0.01 +0.6678% 0
WAY Global Balanced Portfolio Fundt E Inc logo
0P0000XYKM WAY Global Balanced Portfolio Fundt E Inc
2.05 -0 -0.2093% 0
Aviva Investors - Climate Transition Global Credit Fund R USD logo
0P0001LOJT Aviva Investors - Climate Transition Global Credit Fund R USD
10.29 +0.01 +0.1255% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Inc logo
0P0001CJYX Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Inc
1.55 +0.01 +0.3299% 0
William Blair SICAV - Emerging Markets Leaders Fund Class I GBP Acc logo
0P0001MS99 William Blair SICAV - Emerging Markets Leaders Fund Class I GBP Acc
112.6 +0.82 +0.7336% 0
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class AN logo
0P00011RCF Kempen International Funds - Kempen (Lux) European High Dividend Fund Class AN
56.59 +0.55 +0.9814% 0
Impax Environmental Markets (Ireland) Fund A GBP Acc logo
0P000018RN Impax Environmental Markets (Ireland) Fund A GBP Acc
6.1 +0.06 +1.0101% 0
Value Cash Flow Fonds A EUR logo
0P00001CDV Value Cash Flow Fonds A EUR
22.25 +0.04 +0.1801% 0
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH logo
0P0001DKQG AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH
96.29 +0.07 +0.0727% 0
Waverton European Dividend Growth Fund A GBP Inc logo
0P0001FG93 Waverton European Dividend Growth Fund A GBP Inc
3.5 +0.01 +0.258% 0
Waverton European Capital Growth Fund R GBP Inc logo
0P0001FG8R Waverton European Capital Growth Fund R GBP Inc
371.58 +0.95 +0.2561% 0
Crediinvest Sicav Active Allocation Equity A EUR Cap logo
0P0001L6IT Crediinvest Sicav Active Allocation Equity A EUR Cap
11.88 -0.12 -1.0231% 0
Aspect Diversified Trends Fund Class E GBP Institutional Shares logo
0P0000SQPL Aspect Diversified Trends Fund Class E GBP Institutional Shares
219.24 +0.5 +0.2284% 0
BNP Paribas Funds Turkey EquityPrivilegeR logo
0P0000YT09 BNP Paribas Funds Turkey EquityPrivilegeR
143.04 +0.09 +0.063% 0
DECALIA-Silver Generation -A1 EUR P logo
0P00018H99 DECALIA-Silver Generation -A1 EUR P
183.21 -2.05 -1.1065% 0
Artisan Global Opportunities Fund Class I NOK H Accumulating Shares logo
0P0001KE32 Artisan Global Opportunities Fund Class I NOK H Accumulating Shares
142.04 +1.38 +0.9811% 0
Aperture Investors SICAV - European Innovation Fund IY EUR Dis logo
0P0001J8EL Aperture Investors SICAV - European Innovation Fund IY EUR Dis
199.31 -2.55 -1.2647% 0
Mazarin Cautious Fund A GBP Acc logo
0P0001HQK8 Mazarin Cautious Fund A GBP Acc
1.46 +0 +0.0686% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc logo
0P0001HP8J Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc
11.49 -0.01 -0.0522% 0
Ashburton Global Balanced Fund I EUR Hedged Acc logo
0P00014DDW Ashburton Global Balanced Fund I EUR Hedged Acc
14.84 -0.05 -0.3639% 0
Samarang UCITS - Samarang Asian Prosperity A1 Dis logo
0P0000XWPN Samarang UCITS - Samarang Asian Prosperity A1 Dis
- - - -
SICAV Ginkgo logo
0P0000WMMF SICAV Ginkgo
- - - -
Moorea Fund - Euro Fixed Income ME logo
0P0001L8HE Moorea Fund - Euro Fixed Income ME
285.73 +0.11 +0.0375% 0
VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc logo
0P00017UWC VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc
1,046.36 -2.91 -0.2773% 0
Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H logo
0P0001JTTF Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H
7.66 +0.04 +0.4802% 0
Vendôme France PD logo
0P00000HDB Vendôme France PD
112.8 +0.65 +0.5796% 0
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc logo
0P0001J66X Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc
42.6 +0.11 +0.2482% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.