Name Last Change Change % Volume Year Range
Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund IZ Distribution GBP logo
0P0001DWBT Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund IZ Distribution GBP
- - - -
AB - Short Duration High Yield Portfolio I2 GBP H Acc logo
0P0000TVB5 AB - Short Duration High Yield Portfolio I2 GBP H Acc
26.39 -0.02 -0.0757% 0
Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR logo
0P00009BWM Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR
- - - -
AXA Sterling Strategic Bond Fund Z (G) Income logo
0P0001JVPO AXA Sterling Strategic Bond Fund Z (G) Income
- - - -
Eurizon AM Cedola Certa 2018-23 logo
0P0001CQS3 Eurizon AM Cedola Certa 2018-23
- - - -
iShares $ Corp Bond ESG UCITS E logo
IE00BH4G7D40 iShares $ Corp Bond ESG UCITS E
- - - -
Franklin UK Equity Income Fund W GBP QInc logo
0P0001KQ4B Franklin UK Equity Income Fund W GBP QInc
15.26 +0.14 +0.9259% 0
Lyxor UCITS ETF FTSE ATHEX Large Cap logo
LYMH Lyxor UCITS ETF FTSE ATHEX Large Cap
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield HC (hedged) EUR logo
0P000181YH Vontobel Fund - Global Corporate Bond Mid Yield HC (hedged) EUR
100.19 -0.28 -0.2787% 0
SEBinvest AKL US High Yield Bonds (Columbia) logo
0P0001ALUI SEBinvest AKL US High Yield Bonds (Columbia)
- - - -
WS Charteris Gold and Precious Metals Fund A Income logo
0P0001A4UV WS Charteris Gold and Precious Metals Fund A Income
- - - -
AXA World Funds - Framlington Global Convertibles I Distribution GBP logo
0P0001DP71 AXA World Funds - Framlington Global Convertibles I Distribution GBP
139.4 -2.51 -1.7687% 0
Liberty Dinámico PP logo
0P00000YFU Liberty Dinámico PP
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation GBP Hedged logo
0P0000LZRK Schroder International Selection Fund Global Convertible Bond C Accumulation GBP Hedged
232.35 -2.63 -1.1192% 0
Pictet-China Equities P EUR logo
0P00007WH6 Pictet-China Equities P EUR
480.59 +4.23 +0.888% 0
PRESTO INVERSIONES, SICAV S.A. logo
0P00007W9I PRESTO INVERSIONES, SICAV S.A.
- - - -
Covéa Moyen Terme C logo
0P00000QKE Covéa Moyen Terme C
265.42 -0.02 -0.0075% 0
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc logo
0P0001MEY7 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc
- - - -
Sabadell Bonos España Base FI logo
0P00000J1G Sabadell Bonos España Base FI
18.88 -0.06 -0.3336% 0
Ecofi Actions Rendement D logo
0P00000PVN Ecofi Actions Rendement D
313.2 -1.3 -0.4134% 0
Amundi Funds - Volatility World G EUR Hgd (C) logo
0P0000U7IR Amundi Funds - Volatility World G EUR Hgd (C)
63.26 +0.01 +0.0158% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P EUR Acc logo
0P0000JB4F Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P EUR Acc
79.43 +0.42 +0.5316% 0
Jyske Invest Nye Obligationsmarkeder KL logo
0P0001NT5W Jyske Invest Nye Obligationsmarkeder KL
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-RE/DM (AUD) logo
0P0001EQIK Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-RE/DM (AUD)
- - - -
Fonditalia Equity Pacific ex Japan R logo
0P00000UBV Fonditalia Equity Pacific ex Japan R
9.32 +0.07 +0.7785% 0
Omnis UK Smaller Companies Fund Class A GBP Inc logo
0P0001ENTT Omnis UK Smaller Companies Fund Class A GBP Inc
1.17 +0.05 +4.8781% 0
Amundi Funds - Asia Equity Concentrated A EUR (C) logo
0P0000TNAH Amundi Funds - Asia Equity Concentrated A EUR (C)
264.55 +3.14 +1.2012% 0
- - - -
Pictet-Clean Energy HI EUR logo
0P0001CIDM Pictet-Clean Energy HI EUR
213.39 -0.37 -0.1731% 0
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.87 -2.69 -1.9414% 0
Amundi Funds - Global Subordinated Bond R3 Hgd (C) logo
0P0001LE1J Amundi Funds - Global Subordinated Bond R3 Hgd (C)
13.53 -0.03 -0.2212% 0
HSBC US Treasury Liquidity Fund logo
0P0001DH1G HSBC US Treasury Liquidity Fund
- - - -
GlobalAccess Emerging Market Debt Fund M Acc GBP (Hedged) logo
0P0000Q365 GlobalAccess Emerging Market Debt Fund M Acc GBP (Hedged)
1.32 -0 -0.2261% 0
KBC Equity Fund - SRI Emerging Markets Corporate Cap logo
0P00012R22 KBC Equity Fund - SRI Emerging Markets Corporate Cap
2,452.05 +40.36 +1.6735% 0
Schroder International Selection Fund Global Corporate Bond A Accumulation AUD Hedged logo
0P0000NGG5 Schroder International Selection Fund Global Corporate Bond A Accumulation AUD Hedged
189.71 -0.02 -0.0097% 0
SPDR Europe Materials Fund logo
SPYP SPDR Europe Materials Fund
- - - -
UBP Asset Allocation - Balanced Portfolio EUR MC Acc logo
0P0001LHHR UBP Asset Allocation - Balanced Portfolio EUR MC Acc
120.35 +0.26 +0.2165% 0
Schroder International Selection Fund Strategic Bond C Accumulation EUR Hedged logo
0P000018OG Schroder International Selection Fund Strategic Bond C Accumulation EUR Hedged
148.87 +0.05 +0.0334% 0
Allianz Global Investors Fund - Allianz Japan Equity WT EUR logo
0P00013WEI Allianz Global Investors Fund - Allianz Japan Equity WT EUR
3,242.67 -4.61 -0.142% 0
ERAAM Premia Low Vol ID logo
0P0001L0HX ERAAM Premia Low Vol ID
- - - -
Agipi Obligations Inflation logo
0P00000ELE Agipi Obligations Inflation
21.19 +0.02 +0.0945% 0
Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) EUR logo
0P00017499 Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) EUR
133.63 -0.12 -0.0897% 0
DWS ESG Multi Asset Dynamic LD logo
0P0001D44I DWS ESG Multi Asset Dynamic LD
383.4 +0.58 +0.1515% 0
Amundi Funds - Absolute Return Multi-Strategy I GBP (C) logo
0P0001EXN6 Amundi Funds - Absolute Return Multi-Strategy I GBP (C)
1,351.99 +1 +0.074% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Acc logo
0P0001IVJQ BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Acc
141.58 +0.05 +0.0353% 0
BH VALORES SICAV SA logo
0P0001629I BH VALORES SICAV SA
- - - -
EUROTALAVE 2002, SICAV S.A. logo
0P0000ISZN EUROTALAVE 2002, SICAV S.A.
- - - -
Ontinyent Socialmente Responsable PP logo
0P000170DY Ontinyent Socialmente Responsable PP
14.14 -0.01 -0.1028% 0
Aviva Investors - Climate Transition Global Equity Fund Z GBP logo
0P0001KOKP Aviva Investors - Climate Transition Global Equity Fund Z GBP
1,741.21 -10.36 -0.5917% 0
Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Inc EUR-Partially-Hedged logo
0P00013MD0 Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Inc EUR-Partially-Hedged
190 -0.06 -0.0316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.