Name Last Change Change % Volume Year Range
Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP GB 1 H logo
0P0001HUJ0 Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP GB 1 H
- - - -
Inversiones Madrid Sur Mutual Fund logo
S1582 Inversiones Madrid Sur Mutual Fund
- - - -
Pictet - SmartCity P CHF logo
0P0000OMVQ Pictet - SmartCity P CHF
217.64 +10.96 +5.3029% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A4 GBP Hedged logo
0P0000UNYB BlackRock Global Funds - US Dollar High Yield Bond Fund A4 GBP Hedged
10 0 0% 0
NB CONSERVADOR - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMU NB CONSERVADOR - Fundo de Investimento Mobiliário Aberto
5.4 +0 +0.0111% 0
Kanam Us Grundinvestfonds logo
HZBA Kanam Us Grundinvestfonds
0.33 0 0% 0
SUTL Cazenove GBP Cautious Fund Z GBP Acc logo
0P0001LIC5 SUTL Cazenove GBP Cautious Fund Z GBP Acc
0.61 +0 +0.0652% 0
Liontrust Global Equity Fund C Acc GBP logo
0P0000X63M Liontrust Global Equity Fund C Acc GBP
4.6 -0.09 -1.8178% 0
Unifond Europa Dividendos A FI logo
0P00018369 Unifond Europa Dividendos A FI
9.23 +0.01 +0.1267% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - EUR (hedged) logo
0P0000RV59 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - EUR (hedged)
89.75 -0.02 -0.0223% 0
Squad Capital - Squad Makro I logo
0P0001C5ZK Squad Capital - Squad Makro I
303.34 -0.69 -0.227% 0
IBERCAJA CAPITAL GARANTIZADO logo
ES0144254002 IBERCAJA CAPITAL GARANTIZADO
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Sterling logo
0P0001IN70 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Sterling
- - - -
CSN CRECIMIENTO Y RENDIMIENTO SICAV,SA logo
0P0000IV1X CSN CRECIMIENTO Y RENDIMIENTO SICAV,SA
- - - -
Lyxor Daily Double Short S&P 50 logo
LU1327051279 Lyxor Daily Double Short S&P 50
4.92 +0.05 +0.9436% 0
Legal & General Japan Index Trust C Class Distribution logo
0P000102M5 Legal & General Japan Index Trust C Class Distribution
0.87 -0 -0.1603% 0
Capital Group Global High Income Opportunities (LUX) Bgdh-GBP logo
0P0000Z40V Capital Group Global High Income Opportunities (LUX) Bgdh-GBP
7.47 -0.01 -0.0816% 0
Variopartner SICAV - Vontobel Conviction Balanced CHF F logo
0P0001DWWC Variopartner SICAV - Vontobel Conviction Balanced CHF F
131.36 -0.03 -0.0228% 0
JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR (hedged) logo
0P00009FLK JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR (hedged)
36.59 -0.14 -0.3812% 0
iShares Developed World Index Fund (IE) Institutional Acc GBP logo
0P0000V8HR iShares Developed World Index Fund (IE) Institutional Acc GBP
56.88 -0.3 -0.5194% 0
T. Bailey Multi-Asset Growth Fund S Income logo
0P0001ODPQ T. Bailey Multi-Asset Growth Fund S Income
1.22 +0 +0.4037% 0
Covéa Actions Europe Instit III C logo
0P0001OF5G Covéa Actions Europe Instit III C
- - - -
Core Series - Core Champions E EUR ND logo
0P0000SP5J Core Series - Core Champions E EUR ND
8.31 -0.02 -0.2041% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR E logo
0P0000Z6B6 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR E
295.16 -1.02 -0.3444% 0
CNP Patrimonio Stars logo
0P000187GB CNP Patrimonio Stars
5.59 -0 -0.0358% 0
Vontobel Fund - Commodity N GBP logo
0P0001OUEZ Vontobel Fund - Commodity N GBP
113.81 -0.68 -0.5939% 0
ASI Dynamic Multi Asset Growth Retail Accumulation logo
0P000102OD ASI Dynamic Multi Asset Growth Retail Accumulation
- - - -
TA-ITA Azioni logo
0P0000TUBI TA-ITA Azioni
5,020.99 +22.74 +0.455% 0
Schroder International Selection Fund European Special Situations S Accumulation EUR logo
0P0001918L Schroder International Selection Fund European Special Situations S Accumulation EUR
318.03 +1.63 +0.5139% 0
Lazard Sustainable Credit 2025 PC H EUR logo
0P0001J1OH Lazard Sustainable Credit 2025 PC H EUR
1,175.06 +0.1 +0.0085% 0
New Millennium - Augustum Market Timing logo
NMMT New Millennium - Augustum Market Timing
- - - -
Liontrust Monthly Income Bond Fund Class P Gross Income logo
0P0000ONXT Liontrust Monthly Income Bond Fund Class P Gross Income
0.8 +0 +0.0626% 0
SPBG Premium Volatilidad 25 B FI logo
0P0001OH2Z SPBG Premium Volatilidad 25 B FI
140.42 +0.09 +0.0641% 0
VT Freedom UCITS OEIC - VT Freedom Growth 5 A GBP Acc logo
0P0001KLUB VT Freedom UCITS OEIC - VT Freedom Growth 5 A GBP Acc
1.52 +0 +0.1765% 0
Amundi Azionario Opportunità Oriente A logo
0P00000U29 Amundi Azionario Opportunità Oriente A
8.6 +0.14 +1.616% 0
RURAL RENDIMIENTO logo
ES0174394033 RURAL RENDIMIENTO
- - - -
314.36 -1.25 -0.3961% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate MD logo
0P0000Y4MA Lombard Odier Funds - TargetNetZero Euro IG Corporate MD
9.8 +0 +0.0255% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged EUR Accumulation logo
0P00015PL9 GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged EUR Accumulation
12.34 -0.01 -0.0453% 0
Italiana Linea Equilibrata logo
0P0001716R Italiana Linea Equilibrata
- - - -
Mercer Diversified Growth Fund M-4€ Hedged logo
0P00017J5E Mercer Diversified Growth Fund M-4€ Hedged
186.18 +0.66 +0.3558% 0
Sextant Autour du Monde I logo
0P0000UZP6 Sextant Autour du Monde I
- - - -
AGCM Fund - Asia Growth RC SEK logo
0P00014DLN AGCM Fund - Asia Growth RC SEK
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged logo
0P00015W09 BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged
122.49 +0.13 +0.1062% 0
Anima Tricolore Corporate 2023 logo
0P0001KY6D Anima Tricolore Corporate 2023
- - - -
Argenta-Fund Actions Technologie R Cap logo
0P00000NXW Argenta-Fund Actions Technologie R Cap
12,305.87 +207.78 +1.7175% 0
Invesco Quantitative Strategies logo
IE00BJQRDN15 Invesco Quantitative Strategies
- - - -
The Loch Moy Fund Income shares logo
0P00016BZO The Loch Moy Fund Income shares
- - - -
Lombarda Terza 2002 B logo
0P00018TH3 Lombarda Terza 2002 B
- - - -
Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1 logo
0P0001JH74 Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1
163.39 -0.15 -0.0917% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.