Name Last Change Change % Volume Year Range
M&G Equities Investment Fund for Charities(Charifund)Sterling Acc logo
0P00000GHO M&G Equities Investment Fund for Charities(Charifund)Sterling Acc
468.55 +14.62 +3.221% 0
Eurizon Top Selection Prudente Marzo 2025 D logo
0P0001ITU2 Eurizon Top Selection Prudente Marzo 2025 D
- - - -
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) P logo
0P00000ORQ UBS (CH) Equity Fund - Switzerland Sustainable (CHF) P
1,888.45 +0.22 +0.0116% 0
Pictet CH - CHF Short Mid Term Bonds J dy logo
0P0000K9KR Pictet CH - CHF Short Mid Term Bonds J dy
776.02 +1.56 +0.2014% 0
Obsido Global Balanced Investment Fund A4 logo
0P0001L82N Obsido Global Balanced Investment Fund A4
151.38 +0.28 +0.1844% 0
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1E GBP Acc logo
0P0001MEY5 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1E GBP Acc
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio AEURH Accumulation logo
0P0000TM6I AB SICAV I-Sustainable Global Thematic Portfolio AEURH Accumulation
- - - -
Fonditalia Opportunities Diversified Income Class T logo
0P0001DBZR Fonditalia Opportunities Diversified Income Class T
11.48 -0.01 -0.0784% 0
Talence Sélection PME IC logo
0P0001BEUZ Talence Sélection PME IC
13,776.77 +19.06 +0.1385% 0
Swiss Life Funds (F) Short Term Euro P4 logo
0P0001CF3H Swiss Life Funds (F) Short Term Euro P4
109.7 +0.01 +0.0064% 0
immofonds 1 A logo
0P00001DCR immofonds 1 A
102.16 -0.01 -0.0098% 0
Blackrock ACS World ESG Equity Tracker Fund X1J GBP Acc logo
0P0001HPG2 Blackrock ACS World ESG Equity Tracker Fund X1J GBP Acc
- - - -
FP Pictet Multi Asset Portfolio A GBP Acc logo
0P000160S9 FP Pictet Multi Asset Portfolio A GBP Acc
- - - -
Capital Group Global High Income Opportunities (LUX) ZLdh-EUR logo
0P0001JD59 Capital Group Global High Income Opportunities (LUX) ZLdh-EUR
- - - -
AXA World Funds - Euro 10 + LT M Capitalisation EUR logo
0P00001F2J AXA World Funds - Euro 10 + LT M Capitalisation EUR
- - - -
ASI Multi-Manager Cautious Managed Portfolio R Acc logo
0P00000SRM ASI Multi-Manager Cautious Managed Portfolio R Acc
- - - -
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund EUR Acc logo
0P0001JRNA Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund EUR Acc
- - - -
Aviva CU Rubino logo
0P00016RRT Aviva CU Rubino
- - - -
Storebrand Nordic High Yield B logo
0P0001K23I Storebrand Nordic High Yield B
1,121.95 +0.26 +0.0228% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IE EUR logo
0P0001CX6H Threadneedle (Lux) - Global Investment Grade Credit Opportunities IE EUR
- - - -
Ethna - Aktiv - A logo
LR1P Ethna - Aktiv - A
- - - -
Fidelity Funds - Global Health Care Fund E-Acc-EUR logo
0P00000KCW Fidelity Funds - Global Health Care Fund E-Acc-EUR
- - - -
Candriam Bonds Euro Diversified Class C EUR Dis logo
0P00000BME Candriam Bonds Euro Diversified Class C EUR Dis
287.91 +0.14 +0.0487% 0
AZ Fund 1 CGM Opportunistic Government Bond A-AZ Fund Acc logo
0P0000VPHJ AZ Fund 1 CGM Opportunistic Government Bond A-AZ Fund Acc
- - - -
Hochactions France C logo
0P00000QE7 Hochactions France C
- - - -
BlackRock Global Funds - United Kingdom Fund E2 logo
0P00000DXB BlackRock Global Funds - United Kingdom Fund E2
140.22 +1.38 +0.9939% 0
Templeton Global Income Fund A(acc)EUR logo
0P000019SO Templeton Global Income Fund A(acc)EUR
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 EUR Hedged logo
0P00019G4G BlackRock Global Funds - Emerging Markets Equity Income Fund A6 EUR Hedged
15.04 +0.22 +1.4845% 0
Groupama FP Actions Emergentes I logo
0P00000PWM Groupama FP Actions Emergentes I
- - - -
Smart Social SICAV S.A. logo
S4049 Smart Social SICAV S.A.
- - - -
AB SICAV I - Low Volatility Equity Portfolio S EUR H Acc logo
0P0000XR57 AB SICAV I - Low Volatility Equity Portfolio S EUR H Acc
- - - -
PGIM India Ultra Short Term Fund Monthly Dividend Payout logo
0P0000IX7V PGIM India Ultra Short Term Fund Monthly Dividend Payout
15.67 +0.01 +0.0536% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF AST logo
0P0000FYK2 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF AST
120.39 +0 +0.0033% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged GBP logo
0P0000TR8W Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged GBP
16.77 +0.01 +0.0316% 0
DWS Invest Qi LowVol World EUR TFD logo
0P0001CFUW DWS Invest Qi LowVol World EUR TFD
171.62 +0.22 +0.1284% 0
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond I CHF logo
0P0001KDUU SILEX Fund S.C.A., SICAV-SIF - Flexible Bond I CHF
111.15 -0.67 -0.6026% 0
PI Global Value Fund CHF I logo
0P0000WG36 PI Global Value Fund CHF I
186.04 +0.24 +0.1292% 0
Anima Obbligazionario Euro Core AD logo
0P0001EJ9X Anima Obbligazionario Euro Core AD
4.63 0 0% 0
SEB Sverigefond logo
0P00000LJE SEB Sverigefond
- - - -
Intesa GpA Accordo logo
0P00018A7M Intesa GpA Accordo
- - - -
SEB FRN Fond C Villkor logo
0P0001H70Q SEB FRN Fond C Villkor
- - - -
Metzler European Smaller Companies Sustainability BN logo
0P0001KM59 Metzler European Smaller Companies Sustainability BN
136.06 +1.19 +0.8823% 0
Alpcot Fixed Income R logo
0P0001DVLS Alpcot Fixed Income R
12.15 -0.04 -0.3281% 0
BFT France Emploi ISR MSC logo
0P0001NP6Q BFT France Emploi ISR MSC
132,930.73 -344.56 -0.2585% 0
Pictet-Short-Term Money Market CHF Z logo
0P000022PQ Pictet-Short-Term Money Market CHF Z
- - - -
Arca Cedola Attiva 2024 IX R logo
0P0001FA7P Arca Cedola Attiva 2024 IX R
- - - -
Industria P EUR logo
0P0000RWWJ Industria P EUR
2,377.88 +14.41 +0.6097% 0
KBC Participation - KBC Value Sensor Feb Cap logo
0P0000N613 KBC Participation - KBC Value Sensor Feb Cap
- - - -
Swedbank Robur Fastighet A logo
0P00000LEI Swedbank Robur Fastighet A
- - - -
boerse.de-Weltfonds A logo
0P0001JWEI boerse.de-Weltfonds A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.