Name Last Change Change % Volume Year Range
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 AUD Hedged logo
0P0000X9NT BlackRock Global Funds - US Dollar High Yield Bond Fund D2 AUD Hedged
23.58 0 0% 0
PRIMA - Kapitalaufbau Total Return R logo
0P0000ZJFV PRIMA - Kapitalaufbau Total Return R
16.15 0 0% 0
Caminos Dinero PP logo
0P000085MI Caminos Dinero PP
13.46 -0 -0.0042% 0
CBP Select Strategic Allocation Balanced Fund A logo
0P0001BJAT CBP Select Strategic Allocation Balanced Fund A
115.17 -0.07 -0.0607% 0
GCO Pensiones Renta Variable PP logo
0P00000W3U GCO Pensiones Renta Variable PP
21.31 -0.04 -0.196% 0
CM-AM Perspective Actions Europe A logo
0P0000U0J7 CM-AM Perspective Actions Europe A
221.03 +0.46 +0.2063% 0
Velliv Index Høj risiko logo
0P0000TYPO Velliv Index Høj risiko
- - - -
Janus Henderson UK Equity Income & Growth Fund G Acc logo
0P0001HEU5 Janus Henderson UK Equity Income & Growth Fund G Acc
1.86 +0.01 +0.5952% 0
Halley SICAV La Pleta A EUR logo
0P0001OOA8 Halley SICAV La Pleta A EUR
137.26 -0.53 -0.3846% 0
Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class A USD logo
0P0001I62L Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class A USD
188.54 -0.82 -0.4339% 0
Rita Investments logo
S3438 Rita Investments
- - - -
Sorevi Investment, Sicav, S.A. logo
S3885 Sorevi Investment, Sicav, S.A.
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT EUR logo
0P000170WB Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT EUR
125 -0.19 -0.1518% 0
SALMON MUNDI CAPITAL SICAV SA logo
0P0000IVE7 SALMON MUNDI CAPITAL SICAV SA
15.82 +0.11 +0.7147% 0
ODIN Kreditt F logo
0P0001MG9Q ODIN Kreditt F
109.71 +0.03 +0.0232% 0
Santalucía VP Objetivo Jubilación 2025 PP logo
0P0001L8J2 Santalucía VP Objetivo Jubilación 2025 PP
- - - -
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001KIQP LO Funds - China High Conviction, Seed, Syst. NAV Hdg, Seed, (CHF) MA
8.86 +0.16 +1.8307% 0
AcomeA Asia Pacifico logo
ACAAPA AcomeA Asia Pacifico
12.95 0 0% 0
First Private Systematic Events -A- logo
0P0001H66Z First Private Systematic Events -A-
- - - -
Lupus alpha Sustainable Convertible Bonds C logo
0P0001CQFT Lupus alpha Sustainable Convertible Bonds C
115.61 +0.21 +0.182% 0
Schroder UK Alpha Income Fund A Income GBP logo
0P00001983 Schroder UK Alpha Income Fund A Income GBP
- - - -
SEB Dynamic Bond Fund UC2 SEK logo
0P0001K666 SEB Dynamic Bond Fund UC2 SEK
- - - -
Dunas Valor Flexible D FI logo
0P0001HR1K Dunas Valor Flexible D FI
12.17 -0.01 -0.0641% 0
Velliv VP Aftryk Mellem risiko 20 år logo
0P0001K1V7 Velliv VP Aftryk Mellem risiko 20 år
- - - -
Janus Henderson Multi-Manager Diversified Fund B Acc logo
0P000080DL Janus Henderson Multi-Manager Diversified Fund B Acc
2.17 +0.03 +1.4045% 0
B&B Fonds - Defensiv logo
0P0000TVGG B&B Fonds - Defensiv
- - - -
Santalucía Tu Plan Más Personal 2025 PP logo
0P0001MSGT Santalucía Tu Plan Más Personal 2025 PP
10.22 -0 -0.0323% 0
Legg Mason IF Royce US Smaller Companies Fund Class X Accumulation (Hedged) logo
0P0000ZJOM Legg Mason IF Royce US Smaller Companies Fund Class X Accumulation (Hedged)
- - - -
KBC Equity Fund - Flanders Cap logo
0P00000LLO KBC Equity Fund - Flanders Cap
5,651.06 +11.77 +0.2087% 0
Intesa Life Obl. Inter. logo
0P000199FY Intesa Life Obl. Inter.
- - - -
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) PA logo
0P00015DM9 Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) PA
15.28 +0.02 +0.1592% 0
Umano Fund - Bond Euro Aggregate I EUR Accmulation logo
0P0001JM2B Umano Fund - Bond Euro Aggregate I EUR Accmulation
95.64 +0.02 +0.0209% 0
Vazabi Gestion Mutual Fund logo
S2996 Vazabi Gestion Mutual Fund
- - - -
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund S/D (EUR) logo
0P0000SMJQ Natixis International Funds (Lux) I - Ostrum Euro High Income Fund S/D (EUR)
101.24 +0.02 +0.0198% 0
Baillie Gifford Positive Change Fund B Income logo
0P0001BDIU Baillie Gifford Positive Change Fund B Income
3.96 +0.12 +3.0169% 0
CS Europe Small & Mid Cap A FI logo
0P00000IZB CS Europe Small & Mid Cap A FI
18.01 -0 -0.0222% 0
Schroder International Selection Fund Cross Asset Momentum Component I Accumulation GBP Hedged logo
0P0000X0RL Schroder International Selection Fund Cross Asset Momentum Component I Accumulation GBP Hedged
- - - -
UBS (CH) Institutional Fund 2 - Equities Global ESG Screened Passive II logo
0P0001LKOQ UBS (CH) Institutional Fund 2 - Equities Global ESG Screened Passive II
1,858.64 -18.12 -0.9655% 0
DNB Global C logo
0P0001H9UA DNB Global C
254.21 -0.95 -0.3743% 0
SABADELL EUROPA VALOR PLUS logo
ES0183339011 SABADELL EUROPA VALOR PLUS
- - - -
DUMA 2013 INVERSIONES SICAV, SA logo
0P0000ZGQP DUMA 2013 INVERSIONES SICAV, SA
- - - -
Octo Rendement 2025 AD logo
0P0001LENK Octo Rendement 2025 AD
- - - -
Wisdom Tree Europe Equity UCITS logo
IE00BVXBH163 Wisdom Tree Europe Equity UCITS
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund Iyh GBP Acc logo
0P0001MZ8T Aviva Investors - Natural Capital Transition Global Equity Fund Iyh GBP Acc
115.92 -0.32 -0.2713% 0
M&G Global Government Bond Fund Sterling I Acc logo
0P0000WN3T M&G Global Government Bond Fund Sterling I Acc
12.08 +0.09 +0.7102% 0
AXA World Funds - US Enhanced High Yield Bonds G Distribution GBP Hedged logo
0P0001IO2S AXA World Funds - US Enhanced High Yield Bonds G Distribution GBP Hedged
84.51 +0.02 +0.0237% 0
Zurich Cash logo
0P00017N95 Zurich Cash
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund I2 EUR logo
0P0001O60H BlackRock Global Funds - Climate Action Multi-Asset Fund I2 EUR
12.69 -0.01 -0.0787% 0
Nordea 1 - Global Listed Infrastructure Fund BP EUR logo
0P0001H2K6 Nordea 1 - Global Listed Infrastructure Fund BP EUR
- - - -
JPMorgan Funds - ASEAN Equity Fund D (acc) - PLN logo
0P0000V43X JPMorgan Funds - ASEAN Equity Fund D (acc) - PLN
725.06 +0.03 +0.0041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.