Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Equity Fund A (acc) - EUR logo
0P00001BID JPMorgan Funds - Emerging Markets Equity Fund A (acc) - EUR
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NT CHF logo
0P00015JIK Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NT CHF
277.75 -0.35 -0.1245% 0
Kotak Focused Equity Fund Direct Growth logo
0P0001HVXC Kotak Focused Equity Fund Direct Growth
31.23 -0.01 -0.032% 0
Sparinvest Mix Lav Risiko KL logo
SPIMLRKL Sparinvest Mix Lav Risiko KL
- - - -
Threadneedle UK Smaller Companies Fund Institutional Income GBP logo
0P00000R1P Threadneedle UK Smaller Companies Fund Institutional Income GBP
4.22 +0.15 +3.6965% 0
Nordea 1 - Global Listed Infrastructure Fund BI GBP logo
0P0001H2K4 Nordea 1 - Global Listed Infrastructure Fund BI GBP
12.86 +0.07 +0.5739% 0
Arquia Banca Prudente 30RV Cartera FI logo
0P0001J2P6 Arquia Banca Prudente 30RV Cartera FI
13.11 +0.01 +0.0504% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund Heritage Acc logo
0P0001I41N BlackRock ICS Sterling Liquid Environmentally Aware Fund Heritage Acc
119.72 +0.28 +0.2304% 0
VT Downing Listed Infrastructure Inc B GBP Inc logo
0P0001OCKY VT Downing Listed Infrastructure Inc B GBP Inc
- - - -
THEAM Quant - Equity Europe Factor Defensive C EUR Income logo
0P0001LEXS THEAM Quant - Equity Europe Factor Defensive C EUR Income
131.81 -0.06 -0.0455% 0
BNP Paribas Funds Health Care Innovators X Capitalisation logo
0P0000YV3H BNP Paribas Funds Health Care Innovators X Capitalisation
169.49 +2.18 +1.303% 0
Nordea Global Passiv B Tillväxtningsandel EUR logo
0P0000X6ST Nordea Global Passiv B Tillväxtningsandel EUR
50.6 -0.03 -0.0668% 0
Econopolis Emerging Market Equities I EUR Cap logo
0P0001F1T1 Econopolis Emerging Market Equities I EUR Cap
156.84 +2.03 +1.3113% 0
Strategic Selection Fund - Multi Assets I EUR Acc logo
0P0001N6KA Strategic Selection Fund - Multi Assets I EUR Acc
156.91 +0.16 +0.1021% 0
Ostrum Souverains Euro RC logo
0P00000QEY Ostrum Souverains Euro RC
488.07 -0.46 -0.0942% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I CHF Acc logo
0P0001IC8S Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I CHF Acc
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund E2 EUR Hedged logo
0P0001MC4H BlackRock Global Funds - US Dollar High Yield Bond Fund E2 EUR Hedged
10.54 0 0% 0
Legg Mason Brandywine Global Income Optimiser Fund LM Class GBP Acc (Hedged) logo
0P0001L3CQ Legg Mason Brandywine Global Income Optimiser Fund LM Class GBP Acc (Hedged)
112.99 +0.22 +0.1951% 0
Friedland Allocation Flexible IC logo
0P0000RQ7T Friedland Allocation Flexible IC
- - - -
PRIME VALUES Income (R) CHF A logo
0P000021NT PRIME VALUES Income (R) CHF A
- - - -
Grupo De Inversiones Gestion 10 SICAV S.A. logo
S2911 Grupo De Inversiones Gestion 10 SICAV S.A.
- - - -
ICICI Prudential Nifty Bank Index Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001OEZC ICICI Prudential Nifty Bank Index Fund Direct Payout Inc Dist cum Cap Wdrl
- - - -
MAWI´S REMEMBER INVERSIONES SICAV S.A. logo
0P0000YI4F MAWI´S REMEMBER INVERSIONES SICAV S.A.
14.34 -0.01 -0.0429% 0
VeraVita MULTICRESCITA F. Global Eq. logo
0P0000RXUX VeraVita MULTICRESCITA F. Global Eq.
- - - -
SILEX Fund S.C.A., SICAV-SIF - Financial Credit I EUR logo
0P0001M27B SILEX Fund S.C.A., SICAV-SIF - Financial Credit I EUR
- - - -
Lazard Emerging Markets Equity Advantage Fund X Acc EUR logo
0P0001EPN1 Lazard Emerging Markets Equity Advantage Fund X Acc EUR
205.14 +2.66 +1.3149% 0
Oddo BHF Global Equity Selection CRw EUR logo
0P0001LG9W Oddo BHF Global Equity Selection CRw EUR
- - - -
Alma Platinum Quantica Managed Futures I3C-G logo
0P0001EFOM Alma Platinum Quantica Managed Futures I3C-G
1,825.7 +1.39 +0.0762% 0
R-co Conviction Equity Multi Caps Euro I EUR logo
0P0000K8P2 R-co Conviction Equity Multi Caps Euro I EUR
404,413.28 -1,689.41 -0.416% 0
Swedbank Robur Access Mix A logo
0P00000LDX Swedbank Robur Access Mix A
- - - -
Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-GBP Hedged logo
0P0001JCE0 Fidelity Funds - Fidelity Target 2045 (Euro) Fund P-Acc-GBP Hedged
- - - -
HSBC Global Funds ICAV - China Government Local Bond Index Fund SCH GBP logo
0P0001MIE9 HSBC Global Funds ICAV - China Government Local Bond Index Fund SCH GBP
12.8 +0 +0.0258% 0
UB Eurooppa AI I logo
0P0001NGK4 UB Eurooppa AI I
- - - -
Janus Henderson Global Equity Fund Acc logo
0P00000R2Y Janus Henderson Global Equity Fund Acc
65.37 +0.04 +0.0612% 0
ASI Ethical Corporate Bond Fund Platform 1 Income logo
0P0000WUQ4 ASI Ethical Corporate Bond Fund Platform 1 Income
- - - -
BND Wereld Indexfonds C Unhedged logo
0P0001CFOX BND Wereld Indexfonds C Unhedged
24.54 +0.15 +0.6297% 0
Baillie Gifford Global Income Growth Fund J Income logo
0P0001JSUB Baillie Gifford Global Income Growth Fund J Income
11.34 -0.01 -0.0881% 0
AES Rendite Selekt logo
0P0000STE4 AES Rendite Selekt
59.16 -0.02 -0.0338% 0
LBPAM ISR Actions Midcap I logo
0P0000NACX LBPAM ISR Actions Midcap I
35,620.38 +201.63 +0.5693% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional Dist logo
0P0000OQKZ SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional Dist
55.84 -0.11 -0.1966% 0
Caixabank Garantizado Seleccion XII FI logo
0P000195O7 Caixabank Garantizado Seleccion XII FI
- - - -
DekaStruktur: 2 ChancePlus logo
0P00000EOY DekaStruktur: 2 ChancePlus
77.89 +0.27 +0.3478% 0
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund QB logo
0P000182O0 CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund QB
1,623.43 -10.89 -0.6663% 0
Belfius Portfolio Multi-Manager 30 V logo
0P00018X2C Belfius Portfolio Multi-Manager 30 V
- - - -
TAM Balanced Fund Class C GBP logo
0P0001IH1W TAM Balanced Fund Class C GBP
135.43 +0.1 +0.0721% 0
Man AHL Target Growth Alternative I H GBP Accumulation logo
0P0001LJDX Man AHL Target Growth Alternative I H GBP Accumulation
115.47 -0.1 -0.0865% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF logo
0P0000SIFU Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF
2,390.55 -5.62 -0.2346% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A EUR logo
0P00014BFE Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A EUR
- - - -
IDAM Small Euro I logo
0P0001FTIF IDAM Small Euro I
1,727.02 +15.04 +0.8785% 0
Fidelity Funds - Nordic Fund A SEK logo
FPG1 Fidelity Funds - Nordic Fund A SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.