Name Last Change Change % Volume Year Range
Tilney Sustainable Portfolio Class L GBP Dist logo
0P0001K86Q Tilney Sustainable Portfolio Class L GBP Dist
1.05 -0 -0.1717% 0
Federal Euro Aggregate 3-5 ESG GP logo
0P00001P4P Federal Euro Aggregate 3-5 ESG GP
142.1 +0.04 +0.0282% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I2 Acc EUR logo
0P0001KOJ5 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I2 Acc EUR
11.82 +0 +0.0262% 0
terrAssisi Stiftungsfonds I AMI logo
0P0001B9CZ terrAssisi Stiftungsfonds I AMI
110.74 -0.39 -0.3509% 0
AZ Fund 1 AZ Allocation - Asset Timing 2024 A-AZ Fund Acc EUR logo
0P0001NZVX AZ Fund 1 AZ Allocation - Asset Timing 2024 A-AZ Fund Acc EUR
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - EUR logo
0P00017H4J JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - EUR
114.84 +0.18 +0.157% 0
CredemVita Simple Life Global Equity ESG logo
0P00018N2W CredemVita Simple Life Global Equity ESG
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield Kah EUR logo
0P0001CQFL Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield Kah EUR
82.58 -0.04 -0.0484% 0
Öhman Företagsobligationsfond A logo
0P00000FUA Öhman Företagsobligationsfond A
- - - -
Amundi Funds - European Equity ESG Improvers A2 CHF Acc logo
0P0001N09P Amundi Funds - European Equity ESG Improvers A2 CHF Acc
63.17 -0.2 -0.3156% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B1 Accumulation logo
0P000179EF Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund B1 Accumulation
- - - -
HI-FBG Individual R-PT logo
0P0000HM6Q HI-FBG Individual R-PT
66 -0.11 -0.1664% 0
AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Acc logo
0P0000ZMJX AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Acc
5.74 -0 -0.0696% 0
AI Sterling Corporate Bond Fund Insured Pension Accumulation Units logo
0P0001IHUX AI Sterling Corporate Bond Fund Insured Pension Accumulation Units
1.03 +0 +0.097% 0
UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X logo
0P0001NR6Z UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X
1,399.75 -3.1 -0.221% 0
Kennox Strategic Value Fund Institutional Acc logo
0P0000Z7DJ Kennox Strategic Value Fund Institutional Acc
2.66 -0 -0.1502% 0
Lombard Odier Funds - All Roads Syst. Hdg (GBP) NA logo
0P0000V930 Lombard Odier Funds - All Roads Syst. Hdg (GBP) NA
19.24 -0.06 -0.3217% 0
Lombard Odier Gateway - Strategic Global Equity Fund I EUR Acc logo
0P0001IBL8 Lombard Odier Gateway - Strategic Global Equity Fund I EUR Acc
4,573.15 -38.09 -0.826% 0
BL-Global 50 AM EUR Inc logo
0P00019Q4Z BL-Global 50 AM EUR Inc
131.59 -0.12 -0.0911% 0
Schroder US Smaller Companies Fund Z Accumulation GBP logo
0P0000VGMI Schroder US Smaller Companies Fund Z Accumulation GBP
2.41 +0.02 +1.0491% 0
Franklin India Corporate Debt Plan A Quarterly Dividend Payout logo
0P00005WJ8 Franklin India Corporate Debt Plan A Quarterly Dividend Payout
12.08 +0 +0.0124% 0
Generali Investments SICAV - SRI Euro Corporate Short Term Bond Fund RX logo
0P0001NPWP Generali Investments SICAV - SRI Euro Corporate Short Term Bond Fund RX
107.99 -0.05 -0.0454% 0
Intesa Life Obb. Merc. Em. MM logo
0P000199FV Intesa Life Obb. Merc. Em. MM
2.24 -0 -0.1116% 0
Stewart Investors Global Emerging Markets Sustainability Fund Class B (Accumulation) GBP logo
0P0000Q74P Stewart Investors Global Emerging Markets Sustainability Fund Class B (Accumulation) GBP
4.31 -0.13 -2.9955% 0
iShares Digital Security Fund logo
L0CK iShares Digital Security Fund
- - - -
JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR logo
0P0001CSHP JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR
351.15 -1.38 -0.3915% 0
BankInvest Optima 10 KL logo
BAK10 BankInvest Optima 10 KL
- - - -
Mandatum Life Allokaatio Korko logo
0P0001CB1V Mandatum Life Allokaatio Korko
144.23 -0.03 -0.022% 0
PremiumStars Chance AT EUR logo
0P00000I12 PremiumStars Chance AT EUR
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund X8 AUD Hedged logo
0P00016H4S BlackRock Global Funds - Global Multi-Asset Income Fund X8 AUD Hedged
9.9 -0.01 -0.1009% 0
THEAM Quant - Multi Asset Artificial Intelligence I EUR Acc logo
0P0001JA6L THEAM Quant - Multi Asset Artificial Intelligence I EUR Acc
- - - -
MFS Meridian Funds - Contrarian Value W1 GBP logo
0P0001I8N3 MFS Meridian Funds - Contrarian Value W1 GBP
28.4 -0.06 -0.2108% 0
Boussard & Gavaudan SICAV Long Term Value S EUR logo
0P00016LKQ Boussard & Gavaudan SICAV Long Term Value S EUR
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities A EUR logo
0P0001LVN4 Allianz Global Investors Fund - Allianz China A Opportunities A EUR
91.88 +1.84 +2.0435% 0
M Climate Solutions C logo
0P0001J2KD M Climate Solutions C
331.05 -1.03 -0.3102% 0
iShares eb.rexx® Government Ge logo
EXHC iShares eb.rexx® Government Ge
- - - -
Saninverpa SICAV SA logo
S2615 Saninverpa SICAV SA
- - - -
Sunny Euro Crédit Opportunités R logo
0P0000X8K6 Sunny Euro Crédit Opportunités R
129.47 -0.02 -0.0155% 0
Sabadell Planificación 50 Base FI logo
0P0001IP6M Sabadell Planificación 50 Base FI
- - - -
M&G (Lux) Global Convertibles Fund A H EUR Acc logo
0P0001DFN3 M&G (Lux) Global Convertibles Fund A H EUR Acc
19.62 +0.07 +0.3602% 0
Swedbank Robur Corporate Bond Nordic A SEK logo
0P0001NSQW Swedbank Robur Corporate Bond Nordic A SEK
- - - -
Paladin One R logo
0P0001CSMG Paladin One R
93.04 -0.65 -0.6938% 0
Capital Group Global High Income Opportunities (LUX) Bdh-GBP logo
0P0000SHWG Capital Group Global High Income Opportunities (LUX) Bdh-GBP
8.98 -0.01 -0.0823% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R (H2-EUR) logo
0P00017V7O Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R (H2-EUR)
76.95 -0.01 -0.013% 0
Franklin Euro Short Duration Bond Fund N(acc)EUR logo
0P000125XI Franklin Euro Short Duration Bond Fund N(acc)EUR
10.22 -0.01 -0.0978% 0
HMG Rendement D logo
0P00000GCZ HMG Rendement D
3,882.59 -5.97 -0.1535% 0
Sabadell Plan Futuro 2040 - N5 PP logo
0P000172UR Sabadell Plan Futuro 2040 - N5 PP
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund X2 EUR Hedged logo
0P00019UYM BlackRock Global Funds - Asian Tiger Bond Fund X2 EUR Hedged
10.53 -0.01 -0.0949% 0
ODIN USA C logo
0P00018X53 ODIN USA C
304.75 +0.75 +0.2471% 0
ABN AMRO Funds - Fund of Mandates Emerging Market Equities F EUR Capitalisation logo
0P00017N3K ABN AMRO Funds - Fund of Mandates Emerging Market Equities F EUR Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.