Name Last Change Change % Volume Year Range
ERSTE Responsible Stock America EUR D01 A logo
0P0001CKS0 ERSTE Responsible Stock America EUR D01 A
189.77 -0.6 -0.3152% 0
Indecap Guide Företagsobligation C logo
0P00012JSO Indecap Guide Företagsobligation C
- - - -
Xtrackers ESG USD Corporate Bon logo
IE00BL58LJ19 Xtrackers ESG USD Corporate Bon
- - - -
EF 8AM Cautious FundA Income logo
0P00010PM0 EF 8AM Cautious FundA Income
1.72 +0.06 +3.556% 0
Muzinich Emerging Market Corporate Debt Fund Hedged GBP Income Founder Units logo
0P0001BEJK Muzinich Emerging Market Corporate Debt Fund Hedged GBP Income Founder Units
79.6 -0.01 -0.0126% 0
BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR MD Distribution logo
0P0001N6LX BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR MD Distribution
- - - -
FAM Advisory 6 Fund Class L1 EUR Accumulation logo
0P0001H5L3 FAM Advisory 6 Fund Class L1 EUR Accumulation
121.8 +1.73 +1.445% 0
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc EUR logo
0P000159YM Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc EUR
14.48 -0.02 -0.1566% 0
Nordea 1 - Alpha 7 MA Fund BI DKK logo
0P0001DGF0 Nordea 1 - Alpha 7 MA Fund BI DKK
897.1 +7.68 +0.8634% 0
KBC Institutional Fund - SRI Euro Equities Institutional Cap logo
0P00019W7S KBC Institutional Fund - SRI Euro Equities Institutional Cap
6,180.56 -0.16 -0.0026% 0
MercLin II SICAV - Patrimonium F Inc logo
0P0001I3YW MercLin II SICAV - Patrimonium F Inc
- - - -
Invesco Retirement Freedom 2030 Fund of Funds Acc AUD logo
0P0001KM87 Invesco Retirement Freedom 2030 Fund of Funds Acc AUD
- - - -
Janus Henderson European Smaller Companies Fund I Acc logo
0P00000RHP Janus Henderson European Smaller Companies Fund I Acc
56.26 +2.4 +4.456% 0
UBAM - Biodiversity Restoration KC GBP Accumulation logo
0P0001NSGH UBAM - Biodiversity Restoration KC GBP Accumulation
92.05 +0.72 +0.7884% 0
ESGER INVERSIONES SICAV S.A. logo
0P0000ITGI ESGER INVERSIONES SICAV S.A.
- - - -
Schroder Strategic Credit Fund Z Accumulation GBP logo
0P00012MQU Schroder Strategic Credit Fund Z Accumulation GBP
0.81 +0 +0.3229% 0
Schroder GAIA Wellington Pagosa C Accumulation EUR Hedged logo
0P0001CTGD Schroder GAIA Wellington Pagosa C Accumulation EUR Hedged
118.09 -0.26 -0.2197% 0
BNP Paribas RICI Enhanced Brent Crude Mutual Fund logo
BNQC BNP Paribas RICI Enhanced Brent Crude Mutual Fund
- - - -
First Private Euro Dividenden STAUFER B logo
0P0000JR54 First Private Euro Dividenden STAUFER B
140.31 -0.24 -0.1708% 0
AB - Global Income Portfolio A2 GBP H Acc logo
0P0001BVUC AB - Global Income Portfolio A2 GBP H Acc
- - - -
GESTION MULTIADVISOR ACAPITAL F logo
ES0164701049 GESTION MULTIADVISOR ACAPITAL F
- - - -
JPMorgan Funds - Korea Equity Fund I (acc) - EUR logo
0P0001H0UQ JPMorgan Funds - Korea Equity Fund I (acc) - EUR
282.05 +1.13 +0.4022% 0
Bankinter Premium Agresivo D FI logo
0P0001OR4A Bankinter Premium Agresivo D FI
186.46 -0.08 -0.044% 0
PSM Growth UI logo
0P00000M4X PSM Growth UI
- - - -
Wealth Fund-H2 Progressive Professional logo
0P0000ZJKN Wealth Fund-H2 Progressive Professional
179.02 +0.69 +0.3869% 0
iShares Physical Silver ETC logo
PPFD iShares Physical Silver ETC
56.51 +0.92 +1.6641% 7.99K
Amrego I SICAV Alternative R2 - D logo
0P0001K2MX Amrego I SICAV Alternative R2 - D
- - - -
Nordea 2 - Swedish Enhanced Equity Fund BI SEK logo
0P0001K26K Nordea 2 - Swedish Enhanced Equity Fund BI SEK
- - - -
Legg Mason Western Asset Global Multi Strategy Fund LM Class AUD Distributing (M) (Hedged) logo
0P0000RYRJ Legg Mason Western Asset Global Multi Strategy Fund LM Class AUD Distributing (M) (Hedged)
- - - -
MG Invest C logo
0P0001I1GD MG Invest C
- - - -
HSBC Portfolios - World Selection 1 ACHEUR logo
0P0000M2Y5 HSBC Portfolios - World Selection 1 ACHEUR
12.97 -0.01 -0.0693% 0
Schroder International Selection Fund EURO Liquidity A Accumulation EUR logo
0P00000N5U Schroder International Selection Fund EURO Liquidity A Accumulation EUR
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Inc logo
0P0001KLPJ Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Inc
- - - -
MC Leaders Réactifs C logo
0P0001ITDT MC Leaders Réactifs C
178.96 +1.11 +0.6241% 0
SUTL Cazenove Charity Equity Value Fund S Income logo
0P0001DJ07 SUTL Cazenove Charity Equity Value Fund S Income
0.98 +0.05 +5.9193% 0
Swiss Value Equity Fund - I logo
0P0001F9OD Swiss Value Equity Fund - I
- - - -
Allianz Global Investors Fund - Allianz Global Water RT EUR logo
0P0001F3B5 Allianz Global Investors Fund - Allianz Global Water RT EUR
188.97 -0.7 -0.3691% 0
HSBC Euro PME BC logo
0P0001CKMG HSBC Euro PME BC
236.65 +1.53 +0.6507% 0
iShares MSCI World SRI UCITS ET logo
IE00BDZZTM54 iShares MSCI World SRI UCITS ET
8.88 -0.19 -2.1263% 18
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB logo
0P0000A2KP Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB
- - - -
Lundgreens Capital - China kl n EUR logo
0P0001IBQ1 Lundgreens Capital - China kl n EUR
- - - -
DWS Invest ESG Dynamic Opportunities TFC logo
0P0001F3E9 DWS Invest ESG Dynamic Opportunities TFC
181.59 +0.79 +0.4369% 0
Mercer Passive Emerging Markets Equity Fund M-2 GBP Acc logo
0P00018K2B Mercer Passive Emerging Markets Equity Fund M-2 GBP Acc
212.05 -2.79 -1.2986% 0
Lombard Odier Selection - Kapalea (EUR) PA logo
0P0001J1KK Lombard Odier Selection - Kapalea (EUR) PA
1,461.27 +20.15 +1.3982% 0
Jyske Portefølje Vækst udl KL logo
0P0001AORH Jyske Portefølje Vækst udl KL
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Accumulation logo
0P0000VR2F BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Accumulation
1.89 +0 +0.1589% 0
Caixabank Monetario Rendimiento Cartera FI logo
0P0000V8VH Caixabank Monetario Rendimiento Cartera FI
8.65 +0 +0.0058% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR Hedged logo
0P00000HEQ Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR Hedged
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB logo
0P00015OQW Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB
- - - -
Gestifonsa RF Euro Base FI logo
0P00000IYT Gestifonsa RF Euro Base FI
2,013.71 -1.5 -0.0743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.