Name Last Change Change % Volume Year Range
R-VIP 35 I T logo
0P00015T6E R-VIP 35 I T
176.54 -0.19 -0.1075% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR A logo
0P0001NLRO KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR A
- - - -
Liontrust GF Absolute Return Bond Fund A1 Acc EUR logo
0P0001DHU3 Liontrust GF Absolute Return Bond Fund A1 Acc EUR
10.07 +0 +0.003% 0
Threadneedle Global Multi Asset Income Fund Z Accumulation GBP logo
0P0001478B Threadneedle Global Multi Asset Income Fund Z Accumulation GBP
2.02 +0 +0.0308% 0
BMO UK Property Fund 2 Acc logo
0P0000X1MX BMO UK Property Fund 2 Acc
0.9 +0 +0.0222% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Acc logo
0P00014IX3 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Acc
9.74 +0.03 +0.3204% 0
BMO European Real Estate Securities Fund B Acc GBP logo
0P0000ND5P BMO European Real Estate Securities Fund B Acc GBP
- - - -
HSBC Responsible Investment Funds - Europe Equity Green Transition IC logo
0P00012TN4 HSBC Responsible Investment Funds - Europe Equity Green Transition IC
16,298.95 +212.03 +1.318% 0
AXA Framlington UK Select Opportunities R Acc logo
0P00000RCK AXA Framlington UK Select Opportunities R Acc
41.72 +0.67 +1.6322% 0
ASI (SLI) Emerging Markets Equity Fund Institutional Accumulation logo
0P0000W8MG ASI (SLI) Emerging Markets Equity Fund Institutional Accumulation
- - - -
Tilney Growth Portfolio Class 200 GBP Acc logo
0P0001C6O7 Tilney Growth Portfolio Class 200 GBP Acc
- - - -
Barings European Loan Fund Tranche A AUD Accumulating Shares logo
0P0001746L Barings European Loan Fund Tranche A AUD Accumulating Shares
- - - -
Selectra J. Lamarck Biotech logo
0P0000SCS2 Selectra J. Lamarck Biotech
446.66 +8.8 +2.0098% 0
Pictet CH Institutional - Swiss Equities Tracker Z CHF logo
0P00012E0R Pictet CH Institutional - Swiss Equities Tracker Z CHF
2,984.09 +12.25 +0.4122% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund B Accumulation logo
0P0000X9CB BNY Mellon Investment Funds - Newton UK Opportunities Fund B Accumulation
2.87 +0.03 +1.0768% 0
Eurizon MultiManager Stars Fund - Private Style Income RD2 logo
0P00013XDU Eurizon MultiManager Stars Fund - Private Style Income RD2
- - - -
Lazard Scandinavian High Quality Bond Fund EA Acc CHF Hedged logo
0P0001H7B9 Lazard Scandinavian High Quality Bond Fund EA Acc CHF Hedged
91.64 -0 -0.0019% 0
Belfius Managed Portfolio Fixed Income Satellite M Cap logo
0P0001F4Z7 Belfius Managed Portfolio Fixed Income Satellite M Cap
- - - -
HSBC Corporate Bond Fund C Inc logo
0P0000X6HK HSBC Corporate Bond Fund C Inc
1.03 +0 +0.3314% 0
Jupiter Merlin Income Portfolio Fund L Acc logo
0P00000DY5 Jupiter Merlin Income Portfolio Fund L Acc
4.71 +0.01 +0.3171% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class SR2DH logo
0P0001J3R1 PineBridge Asia ex Japan Small Cap Equity Fund Class SR2DH
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund C Acc logo
0P0000WJES BMO Global Total Return Bond (GBP Hdg) Fund C Acc
0.74 -0 -0.0272% 0
AEAM Money Market Euro Fund logo
0P0000WUTB AEAM Money Market Euro Fund
- - - -
Premier Miton Optimum Income B income logo
0P0000YGDL Premier Miton Optimum Income B income
0.84 +0 +0.3225% 0
Schroder Income Maximiser L Accumulation GBP logo
0P0000ZSZY Schroder Income Maximiser L Accumulation GBP
1.26 +0.01 +1.0392% 0
Utmost Architas MA Passive Prudent logo
0P0000X8TH Utmost Architas MA Passive Prudent
- - - -
Nachhaltigkeit - Stiftungen C logo
0P0001NPS2 Nachhaltigkeit - Stiftungen C
103.45 -0.04 -0.0387% 0
Echiquier Agenor SRI Mid Cap Europe Fund B EUR logo
0P00012NBU Echiquier Agenor SRI Mid Cap Europe Fund B EUR
- - - -
BATFAM INVERSIONES 2000, SICAV S.A. logo
0P00002747 BATFAM INVERSIONES 2000, SICAV S.A.
- - - -
Trojan Income Fund X Income logo
0P0001CBJD Trojan Income Fund X Income
0.98 +0 +0.5029% 0
UniInstitutional Global Corporate Bond Sustainable logo
0P0001605B UniInstitutional Global Corporate Bond Sustainable
86.5 +0.44 +0.5113% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UB logo
0P00015DG6 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UB
127.05 -0.67 -0.5246% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-X logo
0P00015R83 UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-X
2,447.78 +7.25 +0.2971% 0
CC Japan Income & Growth Fund GBP (unhedged) Income Class logo
0P0001IAJJ CC Japan Income & Growth Fund GBP (unhedged) Income Class
15.19 +0.09 +0.5695% 0
KEPLER High Grade Corporate Rentenfonds IT (T) logo
0P00015HZL KEPLER High Grade Corporate Rentenfonds IT (T)
158.74 -0.23 -0.1447% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UB logo
0P00015QE7 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UB
111.24 -0.18 -0.1616% 0
CSIF (CH) III Equity World ex CH Blue - Pension Fund QB logo
0P00013FU0 CSIF (CH) III Equity World ex CH Blue - Pension Fund QB
2,752.54 +12.16 +0.4437% 0
Eurizon AM Sicav Global Multiasset 30 R logo
0P00015F9B Eurizon AM Sicav Global Multiasset 30 R
- - - -
Edmond de Rothschild Fund - Euro High Yield I EUR logo
0P00016789 Edmond de Rothschild Fund - Euro High Yield I EUR
21,152.7 -68.28 -0.3218% 0
ASI High Yield Bond Fund Institutional "S" Accumulation logo
0P0000Z8OB ASI High Yield Bond Fund Institutional "S" Accumulation
- - - -
Libero Strategic Fund B Accumulation logo
0P0000XYN8 Libero Strategic Fund B Accumulation
- - - -
OYSTER Japan Opportunities R EUR HP logo
0P0000TPPH OYSTER Japan Opportunities R EUR HP
5,721.06 -70.24 -1.2128% 0
Dimensional Global Sustainability Fixed Income Fund EUR Distributing logo
0P0001JH4W Dimensional Global Sustainability Fixed Income Fund EUR Distributing
8.53 +0.02 +0.235% 0
Threadneedle Global Bond Fund Z Income GBP logo
0P0000X3IF Threadneedle Global Bond Fund Z Income GBP
0.76 -0 -0.092% 0
Edmond de Rothschild Fund - Emerging Credit A EUR Hedged logo
0P00013W16 Edmond de Rothschild Fund - Emerging Credit A EUR Hedged
123.49 +0.03 +0.0243% 0
CARPIMKO PETITES ET MOYENNES CAPI H logo
0P00012TO1 CARPIMKO PETITES ET MOYENNES CAPI H
- - - -
IMARIS 2013 DE INVERSIONES, SICAV, S.A. logo
0P0000Z5XJ IMARIS 2013 DE INVERSIONES, SICAV, S.A.
- - - -
Brown Advisory US Sustainable Growth Fund GBP Class SI Dis Shares logo
0P0001J5NA Brown Advisory US Sustainable Growth Fund GBP Class SI Dis Shares
22.42 +0.32 +1.448% 0
DPAM INVEST B - Equities Europe Dividend V Dis logo
0P0000ZESU DPAM INVEST B - Equities Europe Dividend V Dis
- - - -
Belfius Managed Portfolio Fixed Income Satellite M Dis logo
0P0001EW1X Belfius Managed Portfolio Fixed Income Satellite M Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.