Name Last Change Change % Volume Year Range
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc logo
0P0001NDTM Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C EUR acc logo
0P0001JXE1 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C EUR acc
118.33 -0.41 -0.3453% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class A EUR Accumulation logo
0P00011G30 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class A EUR Accumulation
15.7 +0 +0.0274% 0
Mirova Europe Sustainable Equity Fund M/D (EUR) logo
0P000100S8 Mirova Europe Sustainable Equity Fund M/D (EUR)
104,789.12 -101.45 -0.0967% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR H Acc logo
0P0001O4HV SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR H Acc
13.48 +0.01 +0.0861% 0
Barings European Loan Fund Tranche A GBP Accumulation Shares logo
0P00012PZV Barings European Loan Fund Tranche A GBP Accumulation Shares
- - - -
Nordea 1 - Swedish Short- Term Bond Fund BP EUR logo
0P00001BIS Nordea 1 - Swedish Short- Term Bond Fund BP EUR
- - - -
DSC Equity Fund - Telecommunication A logo
0P0000ZF4P DSC Equity Fund - Telecommunication A
130.46 -2.04 -1.5396% 0
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C EUR (Hedged) Accumulation logo
0P0001MF62 VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C EUR (Hedged) Accumulation
- - - -
Mandarine Equity Income R(d) logo
0P0001JYXS Mandarine Equity Income R(d)
- - - -
Tata Balanced Advantage Fund Regular Growth logo
0P0001FF4H Tata Balanced Advantage Fund Regular Growth
- - - -
Sanlam AI Global Managed Risk Fund N2 EUR Acc logo
0P0001I036 Sanlam AI Global Managed Risk Fund N2 EUR Acc
1.62 -0 -0.0123% 0
JSS Twelve Insurance Bond Opportunities IZ3 EUR Inc logo
0P0001K4CU JSS Twelve Insurance Bond Opportunities IZ3 EUR Inc
97.55 +0.08 +0.0821% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) IA logo
0P0001NZNZ LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) IA
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C GBP Accumulating Shares logo
0P0000WCNT Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C GBP Accumulating Shares
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class H EUR logo
0P0001IP0M Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class H EUR
1,559.21 -1.52 -0.0971% 0
CGWM Cautious Fund B Inc logo
0P0000J3CX CGWM Cautious Fund B Inc
- - - -
Threadneedle Global Equity Income Fund Z Income GBP logo
0P0000X7EH Threadneedle Global Equity Income Fund Z Income GBP
- - - -
PIMCO GIS Euro Income Bond Fund Institutional EUR Income logo
0P0000SOHR PIMCO GIS Euro Income Bond Fund Institutional EUR Income
9.89 -0.03 -0.3024% 0
HSBC FTSE 250 Index Retail Income logo
0P00000CUL HSBC FTSE 250 Index Retail Income
- - - -
New Capital Global Convertible Bond Fund EUR O Acc logo
0P0001K0E9 New Capital Global Convertible Bond Fund EUR O Acc
146.28 -0.09 -0.0615% 0
DWS ESG Top World logo
0P00000CWB DWS ESG Top World
- - - -
James Hambro Harrier Capital Growth Fund B Class GBP Acc logo
0P0001LPC0 James Hambro Harrier Capital Growth Fund B Class GBP Acc
- - - -
Heptagon Fund plc - Driehaus US Small Cap Equity Fund AG GBP Acc logo
0P0001LL71 Heptagon Fund plc - Driehaus US Small Cap Equity Fund AG GBP Acc
- - - -
Z Acc (LF) Fund of Funds - Life Cycle 2047 logo
0P0001K528 Z Acc (LF) Fund of Funds - Life Cycle 2047
1.95 +0 +0.0926% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund B2 Institutional Acc logo
0P0000VRZT Polar Capital Funds PLC - Polar Capital Income Opportunities Fund B2 Institutional Acc
- - - -
(LF) Fund of Funds - Global Protect 80 Eurobank EUR Acc logo
0P0001MJF0 (LF) Fund of Funds - Global Protect 80 Eurobank EUR Acc
11.25 -0 -0.024% 0
Kempen Sustainable Global High Dividend Fund N logo
0P0001KRUX Kempen Sustainable Global High Dividend Fund N
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv FA CHF logo
0P0000U100 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv FA CHF
120.24 -0.26 -0.2158% 0
DWS Invest Multi Opportunities EUR PFDQ logo
0P000137H3 DWS Invest Multi Opportunities EUR PFDQ
98.66 +0.31 +0.3152% 0
Aegon Investment Grade Global Bond Fund A Inc EUR (Hedged) logo
0P00009VKD Aegon Investment Grade Global Bond Fund A Inc EUR (Hedged)
6.52 +0.02 +0.2752% 0
Bellevue Funds (Lux) BB Adamant Biotech I GBP logo
0P0000VV6L Bellevue Funds (Lux) BB Adamant Biotech I GBP
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IDG Income logo
0P0001K7VQ AQR Sustainable Delphi Long-Short Equity UCITS Fund IDG Income
- - - -
HSBC Actions Europe AD logo
0P00000Q6V HSBC Actions Europe AD
419.83 +0.35 +0.0834% 0
HSBC EE Equilibre F logo
0P0000KY19 HSBC EE Equilibre F
- - - -
Flossbach von Storch - Foundation Growth - I logo
0P0001LEG9 Flossbach von Storch - Foundation Growth - I
129.59 +0.18 +0.1391% 0
La Française Obligations LT S logo
0P0000SBZ2 La Française Obligations LT S
- - - -
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class B EUR Dis logo
0P0001IDKZ Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class B EUR Dis
125.22 +0.19 +0.1488% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income N GBP logo
0P0001J4IZ Vontobel Fund TwentyFour Sustainable Short Term Bond Income N GBP
- - - -
Barings U.S. Loan Fund Tranche D GBP Accumulating logo
0P0001LUR0 Barings U.S. Loan Fund Tranche D GBP Accumulating
- - - -
James Hambro Harrier Cautious Fund Class A Distributing GBP logo
0P0001LUCI James Hambro Harrier Cautious Fund Class A Distributing GBP
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR (QIDiv) logo
0P0001OE7G BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR (QIDiv)
77.34 +0.03 +0.0388% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund UBHP CHF logo
0P0001IDLZ CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund UBHP CHF
- - - -
Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD Z-5 (acc) logo
0P0001MJ2W Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD Z-5 (acc)
97.99 +0.14 +0.1431% 0
UBAM - Tech Global Leaders Equity IHC CHF logo
0P0001NF89 UBAM - Tech Global Leaders Equity IHC CHF
- - - -
Alger SICAV - Alger Focus Equity Fund I3 EUH logo
0P0001HCM5 Alger SICAV - Alger Focus Equity Fund I3 EUH
38.57 +0.06 +0.1558% 0
Danske Invest SICAV - Global Corporate Sustainable Bond I sek h logo
0P0001JM52 Danske Invest SICAV - Global Corporate Sustainable Bond I sek h
- - - -
Arca Multi-Strategy Prudente 2026 VI P logo
0P0001LWED Arca Multi-Strategy Prudente 2026 VI P
5.01 -0 -0.02% 0
Gutmann Inflation-Linked Bonds A logo
0P0000S087 Gutmann Inflation-Linked Bonds A
121.94 +0.14 +0.1149% 0
Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR logo
0P00012R7K Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR
192.49 -0.1 -0.0495% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.