Name Last Change Change % Volume Year Range
LLC Swiss Physical Gold Fund EUR R logo
0P0001JE6V LLC Swiss Physical Gold Fund EUR R
- - - -
Dynamic Power American Growth Class logo
0P0000A2WC Dynamic Power American Growth Class
15.94 -0.24 -1.4659% 0
Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D) logo
0P0001KRK1 Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D)
6.97 -0.01 -0.1433% 0
Raiffeisen-Nachhaltigkeit-Mix (RD) A logo
0P0001NAK0 Raiffeisen-Nachhaltigkeit-Mix (RD) A
105.62 -0.58 -0.5461% 0
Pictet CH Precious Metals Fund - Physical Gold HZ CHF logo
0P0001LZIU Pictet CH Precious Metals Fund - Physical Gold HZ CHF
290.76 -5.8 -1.9558% 0
DWS Invest China Bonds NDH logo
0P00011SBB DWS Invest China Bonds NDH
71.4 -0.04 -0.056% 0
G Fund World (R) Evolutions IC EUR logo
0P0001JIWU G Fund World (R) Evolutions IC EUR
3,385.31 -53.82 -1.5649% 0
Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap logo
0P0001IQBT Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap
- - - -
Groupama Axiom Legacy 21 G logo
0P0001CFO7 Groupama Axiom Legacy 21 G
975.2 -0.62 -0.0635% 0
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Accumulation) GBP logo
0P00000H6O Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Accumulation) GBP
11.66 +0.05 +0.4045% 0
Aviva Amérique IH logo
0P0001INPN Aviva Amérique IH
2,185.29 -15.29 -0.6948% 0
Pacific Longevity and Social Change I GBP Acc logo
0P0001NOTN Pacific Longevity and Social Change I GBP Acc
10.71 +0.13 +1.2383% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist logo
0P0001KHCW UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist
53.18 -0.02 -0.0376% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc logo
0P00018L7D BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc
78.28 +0.31 +0.3971% 0
Rivertree Fd - Bond Euro Short Term C Capitalisation logo
0P00018IBC Rivertree Fd - Bond Euro Short Term C Capitalisation
520.03 -0.49 -0.0941% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF logo
0P0001O202 Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF
198.59 -7.87 -3.8116% 0
RobecoSAM Smart Energy Equities I EUR logo
0P0001KWJN RobecoSAM Smart Energy Equities I EUR
112.11 -2.22 -1.9417% 0
7IM AAP Moderately Adventurous Fund S Acc logo
0P000127VB 7IM AAP Moderately Adventurous Fund S Acc
2.22 +0.01 +0.3623% 0
JOHCM UK Growth Fund X EUR Acc logo
0P0001JH1M JOHCM UK Growth Fund X EUR Acc
3.74 +0.04 +0.9454% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10 logo
0P0001E39E T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10
10.88 +0.05 +0.4617% 0
Mandarine Global Transition F CHFH logo
0P0001LZM1 Mandarine Global Transition F CHFH
163.62 +0.42 +0.2574% 0
DWS Akkumula TFC logo
0P00019575 DWS Akkumula TFC
3,026.51 +3.65 +0.1207% 0
IMGA Money Market I - Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0001MKNY IMGA Money Market I - Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
G Fund Avenir Europe R logo
0P0001DGGN G Fund Avenir Europe R
121.24 -0.92 -0.7531% 0
Montanaro Global Innovation Fund Euro Accumulation Class logo
0P0001MXT0 Montanaro Global Innovation Fund Euro Accumulation Class
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Institutional) logo
0P00018B29 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Institutional)
18.15 +0.23 +1.2835% 0
Aviva Investors Multi-Strategy Target Return Fund 1 GBP Acc logo
0P00013MDC Aviva Investors Multi-Strategy Target Return Fund 1 GBP Acc
1.48 +0 +0.1288% 0
Spinoza Euro Assets Strategy Fund A EUR Acc logo
0P0001KEHM Spinoza Euro Assets Strategy Fund A EUR Acc
236.82 -0.16 -0.0675% 0
UBAM - Global Tech Convertible Bond UHC CHF logo
0P0001LP82 UBAM - Global Tech Convertible Bond UHC CHF
- - - -
Evli Emerging Markets Credit B logo
0P0000ZPAG Evli Emerging Markets Credit B
121.99 +0.26 +0.2136% 0
Aequitas - Patrimonium R logo
0P0001ILFK Aequitas - Patrimonium R
141.12 +1.02 +0.728% 0
Virtus GF SGA Global Growth Fund Cl E-Acc-GBP logo
0P0001A4IT Virtus GF SGA Global Growth Fund Cl E-Acc-GBP
230.67 -1.49 -0.6418% 0
UBAM - Europe Market Neutral Class UD EUR logo
0P0001K2XS UBAM - Europe Market Neutral Class UD EUR
- - - -
Barclays Sterling Corporate Bond Fund R Dis GBP logo
0P0000X3DM Barclays Sterling Corporate Bond Fund R Dis GBP
0.4 +0 +0.1515% 0
CompAM FUND - SB Convex logo
0P0001JM4Y CompAM FUND - SB Convex
1,575.08 -38.19 -2.3671% 0
Cleome Index USA Equities Y EUR Acc logo
0P00001W9B Cleome Index USA Equities Y EUR Acc
136.91 +0.93 +0.6839% 0
HSBC FTSE All-World Index Fund Accumulation C logo
0P00013P6I HSBC FTSE All-World Index Fund Accumulation C
4.24 -0 -0.1085% 0
Trium ESG Emissions Impact Fund Class F EUR Accumulation logo
0P0001IQKE Trium ESG Emissions Impact Fund Class F EUR Accumulation
126.96 +0.3 +0.2369% 0
Evli Nordic Corporate Bond B NOK logo
0P0001IC0F Evli Nordic Corporate Bond B NOK
1,236.13 +0.41 +0.0333% 0
Arca Azioni Italia PIR logo
0P0001AEV5 Arca Azioni Italia PIR
68.6 -0.83 -1.1941% 0
Odey Investment plc - Odey Special Situations R CHF Acc logo
0P0001M1SF Odey Investment plc - Odey Special Situations R CHF Acc
112.38 -0.89 -0.7869% 0
DSC Equity Fund - Energy A logo
0P0000XRK8 DSC Equity Fund - Energy A
187.57 +1.95 +1.0505% 0
VP Bank Strategy Fund Balanced (CHF) B logo
0P000027QP VP Bank Strategy Fund Balanced (CHF) B
1,952.03 +8.94 +0.4601% 0
BNY Mellon Global Multi-Strategy Fund Institutional Accumulation logo
0P0000Y2J2 BNY Mellon Global Multi-Strategy Fund Institutional Accumulation
1.67 +0 +0.222% 0
CSIF (CH) I Bond Aggregate Global ex CHF QBH logo
0P0000YYWN CSIF (CH) I Bond Aggregate Global ex CHF QBH
786.14 +0.56 +0.0713% 0
Indosuez Funds Euro Bonds P Capitalisation logo
0P00014J7M Indosuez Funds Euro Bonds P Capitalisation
111.44 +0.1 +0.0898% 0
Quilter Investors Cirilium Moderate Passive Portfolio R logo
0P0000XXKL Quilter Investors Cirilium Moderate Passive Portfolio R
2.77 +0.01 +0.3585% 0
BNY Mellon Global High Yield Bond Fund Institutional W Accumulation logo
0P0000X2FZ BNY Mellon Global High Yield Bond Fund Institutional W Accumulation
1.66 +0 +0.0301% 0
Private Banking (LF) Income Plus EUR Fund logo
0P00014ZY1 Private Banking (LF) Income Plus EUR Fund
1.91 -0 -0.0366% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue QB logo
0P0000X5FX Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue QB
1,452.39 +6.72 +0.4648% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.