Name Last Change Change % Volume Year Range
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis GBP logo
0P0000JMSV Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis GBP
- - - -
Tikehau 2027 I Acc EUR logo
0P0001K559 Tikehau 2027 I Acc EUR
128.82 -0.01 -0.0078% 0
Artemis Funds (Lux) - Global High Yield Bond FI GBP Hedged Inc logo
0P0001IRGH Artemis Funds (Lux) - Global High Yield Bond FI GBP Hedged Inc
- - - -
First Sentier Global Listed Infrastructure Fund Class B (Income) GBP logo
0P00009VDI First Sentier Global Listed Infrastructure Fund Class B (Income) GBP
- - - -
Northern Trust Developed Real Estate ESG Index Fund H GBP logo
0P0001LB5S Northern Trust Developed Real Estate ESG Index Fund H GBP
- - - -
Raiffeisen Futura Strategy Invest Growth B logo
0P0001KTQO Raiffeisen Futura Strategy Invest Growth B
138.44 -0.38 -0.2737% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P CHF acc logo
0P0001J703 JSS Investmentfonds II - JSS Sustainable Equity - Future Health P CHF acc
98.44 +1 +1.0263% 0
T. Rowe Price Funds SICAV - European Equity Fund A EUR logo
0P00009GVM T. Rowe Price Funds SICAV - European Equity Fund A EUR
23.21 -0.07 -0.3007% 0
Mandarine Funds - Mandarine Multi-Assets R logo
0P00011NMH Mandarine Funds - Mandarine Multi-Assets R
- - - -
Cathay 2025 Maturity Emerging Markets Bond Fund USD logo
0P0001HOJ2 Cathay 2025 Maturity Emerging Markets Bond Fund USD
- - - -
TCW Emerging Markets Sustainable Income Fund logo
0P0000V28D TCW Emerging Markets Sustainable Income Fund
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I EUR 10 logo
0P0001H0OV T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I EUR 10
29.28 +0.3 +1.0352% 0
Aegon Global Sustainable Sovereign Bond Fund I EUR Acc logo
0P0001LO1U Aegon Global Sustainable Sovereign Bond Fund I EUR Acc
8.91 +0.01 +0.0673% 0
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond E2 EUR Acc logo
0P0001M7JP Amundi Funds - Pioneer Global High Yield ESG Improvers Bond E2 EUR Acc
6.13 +0 +0.0816% 0
TCW Funds - TCW Emerging Markets Income Fund AU logo
0P0000V4PC TCW Funds - TCW Emerging Markets Income Fund AU
148.48 +0.11 +0.0724% 0
Nordea 1 - Alpha 10 MA Fund BV EUR logo
0P0001LH02 Nordea 1 - Alpha 10 MA Fund BV EUR
24.2 +0.05 +0.2058% 0
DPAM INVEST B - Equities NewGems Sustainable L Cap logo
0P0000UB5B DPAM INVEST B - Equities NewGems Sustainable L Cap
357.97 +1.18 +0.3307% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I CHF Acc HSC logo
0P0001N04X Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I CHF Acc HSC
- - - -
UniReserve: Euro A logo
0P00000BZF UniReserve: Euro A
- - - -
TM Rates Credit and Inflation Exposure B GBP Accumulation logo
0P0001FDIF TM Rates Credit and Inflation Exposure B GBP Accumulation
- - - -
Amilton Small Caps R logo
0P0000CQ9S Amilton Small Caps R
356.27 +1.52 +0.4285% 0
RAM (Lux) Systematic Funds - European Equities PIP EUR logo
0P000130SZ RAM (Lux) Systematic Funds - European Equities PIP EUR
849.68 -0.54 -0.0635% 0
NN (L) International Central European Equity - P Cap EUR logo
0P0000MR8F NN (L) International Central European Equity - P Cap EUR
416.39 -0.01 -0.0024% 0
CPR Invest - MedTech I EUR Acc logo
0P0001J1F6 CPR Invest - MedTech I EUR Acc
112.11 +1.87 +1.6963% 0
AXA ES Long Terme 2M logo
0P0001HI7F AXA ES Long Terme 2M
94.5 +0.06 +0.0635% 0
PIMCO GIS Strategic Income Fund E Class EUR (Hedged) Income II logo
0P00011FK5 PIMCO GIS Strategic Income Fund E Class EUR (Hedged) Income II
8.69 -0.01 -0.1149% 0
BL-Emerging Markets B EUR logo
0P0000G3BV BL-Emerging Markets B EUR
- - - -
Schelhammer Portfolio - dynamisch A logo
0P00000VQZ Schelhammer Portfolio - dynamisch A
92.64 -0.19 -0.2047% 0
Lazard Convertible Global PC EUR logo
0P00000PYI Lazard Convertible Global PC EUR
2,078.44 +1.17 +0.0563% 0
Aviva Investors - Emerging Markets Corporate Bond Fund Ih EUR Acc logo
0P00013286 Aviva Investors - Emerging Markets Corporate Bond Fund Ih EUR Acc
134.04 +0 +0.0019% 0
Lazard Global Convertibles Investment Grade Fund A Acc EUR Hedged logo
0P0001M2XM Lazard Global Convertibles Investment Grade Fund A Acc EUR Hedged
113.1 -0.29 -0.2533% 0
FSITC Global Health & Weight Loss Fund-USD logo
0P0001KN36 FSITC Global Health & Weight Loss Fund-USD
7.53 +0.06 +0.799% 0
DPAM L - Bonds EUR High Yield Short Term W logo
0P0000ZNJI DPAM L - Bonds EUR High Yield Short Term W
160.86 +0.07 +0.0435% 0
Gutmann Internationaler Anleihefonds A logo
0P00001A92 Gutmann Internationaler Anleihefonds A
5.79 -0.01 -0.1724% 0
Fidelity Funds - Asian High Yield Fund A-HMDIST(G)-AUD (hedged) logo
0P00012JRH Fidelity Funds - Asian High Yield Fund A-HMDIST(G)-AUD (hedged)
- - - -
Pareto Likviditet logo
0P00000OAG Pareto Likviditet
- - - -
UniReserve: Euro M logo
0P0000228E UniReserve: Euro M
- - - -
ART Global Macro I logo
0P0001KL46 ART Global Macro I
- - - -
ODDO BHF Millennials CI EUR (H) Acc logo
0P0001IWQ4 ODDO BHF Millennials CI EUR (H) Acc
- - - -
PIMCO GIS Global High Yield Bond Fund Administrative EUR (Hedged) Income logo
0P0000RRA9 PIMCO GIS Global High Yield Bond Fund Administrative EUR (Hedged) Income
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR logo
0P0001I7LB PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR
4.57 -0.01 -0.2031% 0
ERSTE BOND CHINA EUR R01 A EUR logo
0P0001HSNE ERSTE BOND CHINA EUR R01 A EUR
104.79 +0.05 +0.0477% 0
SGKB (CH) Fund - Strategie Einkommen Eco V logo
0P0001NOK9 SGKB (CH) Fund - Strategie Einkommen Eco V
106.47 -0.16 -0.1501% 0
Invesco Funds SICAV - Invesco Euro Bond Fund C Accumulation EUR logo
0P00000ANQ Invesco Funds SICAV - Invesco Euro Bond Fund C Accumulation EUR
8.05 -0.02 -0.2862% 0
G Fund World Vision(R) IC logo
0P00008FAU G Fund World Vision(R) IC
96.61 -0.16 -0.1653% 0
Morgan Stanley Investment Funds - Euro Bond Fund N logo
0P0001HQ5R Morgan Stanley Investment Funds - Euro Bond Fund N
23.8 +0.03 +0.1262% 0
Natixis AM Funds - Seeyond Europe MinVol I/A (EUR) logo
0P000111GK Natixis AM Funds - Seeyond Europe MinVol I/A (EUR)
31,895.08 -37.61 -0.1178% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Inc Hedged logo
0P0001KQLK BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Inc Hedged
0.8 +0 +0.0125% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF logo
0P0000S1RK Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF
103.69 +0.11 +0.1097% 0
PSM Investmentgrade Bond logo
0P0001LKQ2 PSM Investmentgrade Bond
109.48 +0.02 +0.0183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.