Name Last Change Change % Volume Year Range
UFF Privilège logo
0P00001CPZ UFF Privilège
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund X Accumulation logo
0P0000YVN6 BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund X Accumulation
- - - -
TM Lime Fund Inc logo
0P0000WBZG TM Lime Fund Inc
2.09 +0.01 +0.4808% 0
Dimensional Emerging Markets Core Equity Fund GBP Accumulation logo
0P00000T9I Dimensional Emerging Markets Core Equity Fund GBP Accumulation
91.77 -0.31 -0.3367% 0
Sarasin IE Multi Asset - Strategic (EUR) Class A Income Shares logo
0P000102RG Sarasin IE Multi Asset - Strategic (EUR) Class A Income Shares
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure I EURO Income logo
0P000100VA OpenWorld plc - Russell Investments Global Listed Infrastructure I EURO Income
1,855.22 -0.14 -0.0075% 0
Jupiter Asian Fund I Acc logo
0P0000X1GG Jupiter Asian Fund I Acc
- - - -
Belfius Equities China R Cap logo
0P000103GC Belfius Equities China R Cap
180.17 +1.19 +0.6649% 0
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - EUR (BHedged) logo
0P0001LCK9 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - EUR (BHedged)
90.07 +0.14 +0.1557% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund B logo
0P00014M8D Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund B
130.19 0 0% 0
FOCUS 1200 I A logo
0P000136PM FOCUS 1200 I A
130.48 -0.22 -0.1683% 0
Global Advantage Funds - Major Markets High Value P logo
0P0001EP2N Global Advantage Funds - Major Markets High Value P
194.63 -2.24 -1.1378% 0
JPM Multi-Manager Growth Fund X - Net Accumulation logo
0P00015IA0 JPM Multi-Manager Growth Fund X - Net Accumulation
2.92 +0.1 +3.4043% 0
HSBC World Selection - Interest Income Portfolio Accumulation C logo
0P0000X6HB HSBC World Selection - Interest Income Portfolio Accumulation C
2.03 +0 +0.1232% 0
BMO FTSE All-Share Tracker Fund 4 Inc logo
0P000021DW BMO FTSE All-Share Tracker Fund 4 Inc
5.95 +0.05 +0.7966% 0
ASI MyFolio Market V Fund Platform 1 Accumulation logo
0P0000WUPI ASI MyFolio Market V Fund Platform 1 Accumulation
- - - -
7IM Sustainable Balance Fund S Acc logo
0P000127V5 7IM Sustainable Balance Fund S Acc
1.8 +0 +0.2614% 0
HSBC Pacific Index Fund Accumulation C logo
0P0000WN7N HSBC Pacific Index Fund Accumulation C
11.47 +0.03 +0.2807% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F CHF Cap Hedged logo
0P0000WCO5 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F CHF Cap Hedged
95.76 -0.1 -0.1043% 0
BBVA Bonos Internacional Flexible 0-3 A FI logo
0P00015YUB BBVA Bonos Internacional Flexible 0-3 A FI
- - - -
UWS M&G Global Emerging Markets (Series B) logo
0P0000WVMU UWS M&G Global Emerging Markets (Series B)
- - - -
Amundi Funds II - Emerging Markets Equity ESG Improvers - E2 EUR (C) logo
0P0001OPDN Amundi Funds II - Emerging Markets Equity ESG Improvers - E2 EUR (C)
9.34 -0.14 -1.4768% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UA logo
0P00015DJH CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF UA
137.7 -0.69 -0.4986% 0
Synchrony (LU) Funds Liquoptimum (CHF) I logo
0P00016VE1 Synchrony (LU) Funds Liquoptimum (CHF) I
- - - -
BNY Mellon Emerging Income Fund Sterling Accumulation logo
0P0000X5PB BNY Mellon Emerging Income Fund Sterling Accumulation
2.29 -0 -0.0917% 0
Standard Life Investments UK Real Estate Fund Institutional Acc logo
0P000130WJ Standard Life Investments UK Real Estate Fund Institutional Acc
1.09 +0 +0.0922% 0
NN (L) Euro Income - P Dis(Q) EUR logo
0P0000611J NN (L) Euro Income - P Dis(Q) EUR
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M GBP Acc logo
0P0001IJXG Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M GBP Acc
18.07 +0.13 +0.7246% 0
TM UBS (UK) - UK Growth C Acc logo
0P00012OVF TM UBS (UK) - UK Growth C Acc
2.59 +0.01 +0.4269% 0
Belfius Portfolio Advanced High D logo
0P00011XKI Belfius Portfolio Advanced High D
- - - -
Tocqueville Vie Génération S logo
0P0001HHY8 Tocqueville Vie Génération S
99.81 +1.03 +1.0427% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund F Income logo
0P00015CE1 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund F Income
1.47 +0 +0.1364% 0
MFS Meridian Funds - Limited Maturity Fund A1 logo
0P0001CQ2L MFS Meridian Funds - Limited Maturity Fund A1
15.04 +0.02 +0.1332% 0
CC Japan Income & Growth Fund GBP S Accumulation class logo
0P0000Y0JQ CC Japan Income & Growth Fund GBP S Accumulation class
66.52 -1.79 -2.6189% 0
Emirates NBD SICAV - Signature Moderate A EUR Inc logo
0P0001NEI6 Emirates NBD SICAV - Signature Moderate A EUR Inc
8.88 -0.03 -0.3088% 0
BlueBay Investment Grade ESG Bond Fund I EUR logo
0P0001M6Z3 BlueBay Investment Grade ESG Bond Fund I EUR
96.9 +0.12 +0.124% 0
Sarasin IE Multi Asset - Defensive (GBP) Class F Accumulating Shares logo
0P0000XUD5 Sarasin IE Multi Asset - Defensive (GBP) Class F Accumulating Shares
- - - -
GlobalAccess Asia Pacific (ex-Japan) Fund Z Acc EUR (Hedged) logo
0P0000TH2I GlobalAccess Asia Pacific (ex-Japan) Fund Z Acc EUR (Hedged)
- - - -
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class I logo
0P0000TJB2 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class I
1,522.62 +1.62 +0.1065% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund UA CHF logo
0P00015DJ6 CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund UA CHF
- - - -
Raiffeisen-Dynamic-Assets (R) A logo
0P00015Y9Z Raiffeisen-Dynamic-Assets (R) A
- - - -
DWS ESG Convertibles FC logo
0P0000YQ0E DWS ESG Convertibles FC
182.07 -0.68 -0.3721% 0
BNP Paribas Perspectives 2031-2033 I logo
0P0000Y4XW BNP Paribas Perspectives 2031-2033 I
31.07 -0.03 -0.0962% 0
Alma Platinum Quantica Managed Futures Focus I4C-C logo
0P0001E1V6 Alma Platinum Quantica Managed Futures Focus I4C-C
- - - -
Dimensional Global Sustainability Fixed Income Fund SEK Accumulation logo
0P0001MHUY Dimensional Global Sustainability Fixed Income Fund SEK Accumulation
- - - -
Pictet CH Institutional - Foreign Bonds Tracker Z CHF logo
0P00012E0I Pictet CH Institutional - Foreign Bonds Tracker Z CHF
728.4 +1.24 +0.1705% 0
ASI UK Smaller Companies Fund Institutional "S" Accumulation logo
0P0000Z8NX ASI UK Smaller Companies Fund Institutional "S" Accumulation
1.1 +0.01 +0.5495% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund GBP Accumulation Shares logo
0P0000ZQ13 Dimensional Global Short-Term Investment Grade Fixed Income Fund GBP Accumulation Shares
11.95 +0.01 +0.0838% 0
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF IA logo
0P0000X4LI CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF IA
1,555.19 -7.72 -0.494% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP CHF logo
0P0001LHH9 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP CHF
83.31 -0.6 -0.7151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.