Name Last Change Change % Volume Year Range
Fisch Bond Global Corporates Fund GE logo
0P0001H9UX Fisch Bond Global Corporates Fund GE
114.15 +0.28 +0.2459% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I CHF Acc logo
0P0000XCE6 Algebris UCITS Funds plc - Algebris Financial Credit Fund I CHF Acc
200.89 +0.49 +0.2445% 0
Lazard Euro Corp High Yield RC H-CHF logo
0P0001LUX3 Lazard Euro Corp High Yield RC H-CHF
109.71 +0.01 +0.0091% 0
Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund FA EUR logo
0P0001KGYQ Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund FA EUR
- - - -
Kairos International SICAV - Climate Change ESG P EUR Acc logo
0P0001L288 Kairos International SICAV - Climate Change ESG P EUR Acc
- - - -
JSS Equity - All China C EUR Acc logo
0P0001IYUK JSS Equity - All China C EUR Acc
114.83 -1.74 -1.4927% 0
Schroder Selection Euro Series - Euro Bond A Distribution EUR logo
0P0000210C Schroder Selection Euro Series - Euro Bond A Distribution EUR
- - - -
Crianza de Valor PP logo
0P0001KUFQ Crianza de Valor PP
- - - -
CGWM Cautious Fund R GBP (Accumulation) logo
0P0001FEBK CGWM Cautious Fund R GBP (Accumulation)
- - - -
Top-Fonds II Der Flexible T logo
0P000016KF Top-Fonds II Der Flexible T
163.15 +0.3 +0.1842% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class C EUR Accumulation logo
0P0000TWOQ GAM Star Fund plc - GAM Star Worldwide Equity Class C EUR Accumulation
22.02 -0.07 -0.3119% 0
Value Partners Fund Series - Value Partners All China Bond Fund Class A AUD MDis Hedged logo
0P0001N61G Value Partners Fund Series - Value Partners All China Bond Fund Class A AUD MDis Hedged
- - - -
Rathbone Greenbank Defensive Growth Portfolio S GBP ACC logo
0P0001M0MA Rathbone Greenbank Defensive Growth Portfolio S GBP ACC
- - - -
Franklin Templeton SinoAm 6 year buy-and-maintain strategy EM sovereign bond fund AUD logo
0P0001IPPH Franklin Templeton SinoAm 6 year buy-and-maintain strategy EM sovereign bond fund AUD
- - - -
UTI - Treasury Advantage Fund - Regular Plan - Growth Option logo
0P00009MX9 UTI - Treasury Advantage Fund - Regular Plan - Growth Option
3,803.79 +0.55 +0.0144% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class A GBP Dist logo
0P0001M0HX NT Quality Low Vol Low Carbon World Feeder Fund Class A GBP Dist
- - - -
Generali Investments SICAV - SRI European Equity Fund DX logo
0P00000HWJ Generali Investments SICAV - SRI European Equity Fund DX
- - - -
Vontobel Fund (CH) - Pension Invest Balanced YV logo
0P0001L40L Vontobel Fund (CH) - Pension Invest Balanced YV
116.88 -0.19 -0.1623% 0
Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund NH (EUR) logo
0P0001K5VT Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund NH (EUR)
23.87 +0.02 +0.0839% 0
Bellevue Funds (Lux) BB African Opportunities B CHF logo
0P0000KOPF Bellevue Funds (Lux) BB African Opportunities B CHF
- - - -
L&G MFGAM Global Core Infrastructure Equity Index Fund I EUR 1c Hedged Accumulation logo
0P0001LZ1C L&G MFGAM Global Core Infrastructure Equity Index Fund I EUR 1c Hedged Accumulation
1.28 +0 +0.3058% 0
Caser Masxnada RFM PP logo
0P00011RAE Caser Masxnada RFM PP
- - - -
Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) EUR logo
0P0001FKZL Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) EUR
7.08 -0.01 -0.141% 0
DPAM INVEST B - Equities Euroland Sustainable J Cap logo
0P0001LZWV DPAM INVEST B - Equities Euroland Sustainable J Cap
- - - -
Threadneedle (Lux) - Global Smaller Companies IEP (EUR Income Shares) logo
0P0001KEYL Threadneedle (Lux) - Global Smaller Companies IEP (EUR Income Shares)
12.67 +0.08 +0.632% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I CHF Hedged logo
0P0001MU0O SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I CHF Hedged
14.02 -0.08 -0.5362% 0
Rathbone UK Opportunities Fund Institutional Inc logo
0P0000VDYG Rathbone UK Opportunities Fund Institutional Inc
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZA CHF logo
0P0000TH86 CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZA CHF
979.19 +3.67 +0.3762% 0
Invesco Funds - Invesco Global Consumer Trends Fund I Accumulation USD logo
0P0001L1ZU Invesco Funds - Invesco Global Consumer Trends Fund I Accumulation USD
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C GBP Distribution Shares logo
0P00013DYR Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C GBP Distribution Shares
- - - -
Sanlam Multi Strategy Fund Class EUR A Accumulation logo
0P0001HFF6 Sanlam Multi Strategy Fund Class EUR A Accumulation
12.08 -0.03 -0.2378% 0
Threadneedle European Smaller Companies Fund Retail Accumulation GBP logo
0P00000R0V Threadneedle European Smaller Companies Fund Retail Accumulation GBP
- - - -
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund Class A Accumulating Euro logo
0P0000ZQ7M Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund Class A Accumulating Euro
39.45 +0.01 +0.0254% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CG GBP Acc logo
0P0001FSXG Heptagon Fund plc - Heptagon Future Trends Equity Fund CG GBP Acc
- - - -
VT Gravis UK Listed Property Feeder Fund F EUR Hedged Accmulation logo
0P0001IMLV VT Gravis UK Listed Property Feeder Fund F EUR Hedged Accmulation
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F EUR Hedged Accmulation logo
0P0001IMM7 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F EUR Hedged Accmulation
- - - -
Hermes Global Equities V Acc logo
0P0001LIUA Hermes Global Equities V Acc
218.29 +0.36 +0.1652% 0
Artemis Funds (Lux) - Short-dated Global High Yield Bond B GBP H Acc logo
0P0001L2OJ Artemis Funds (Lux) - Short-dated Global High Yield Bond B GBP H Acc
- - - -
Stewart Investors Global Emerging Markets Sustainability Fund Class A (Accumulation) GBP logo
0P0000KC1Z Stewart Investors Global Emerging Markets Sustainability Fund Class A (Accumulation) GBP
- - - -
DPAM L - Bonds Universalis Unconstrained B logo
0P00000BSV DPAM L - Bonds Universalis Unconstrained B
- - - -
Groupama Ultra Short Term Bond N logo
0P0001FSY0 Groupama Ultra Short Term Bond N
111.37 +0.02 +0.018% 0
dVAM Growth Active PCP CHF A1 Hdg logo
0P0001OP9I dVAM Growth Active PCP CHF A1 Hdg
10.43 +0 +0.0384% 0
Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B EUR Acc logo
0P0001J2NN Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B EUR Acc
- - - -
Taunus Trust-TT Multi Assets Balanced logo
0P0000YZH9 Taunus Trust-TT Multi Assets Balanced
167.92 -0.11 -0.0655% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Inst A Acc logo
0P00002581 SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Inst A Acc
34.36 0 0% 0
Triodos RV Mixta Neutral PP logo
0P0001LK3M Triodos RV Mixta Neutral PP
10.76 -0.01 -0.0783% 0
Natixis AM Funds - Ostrum Global Emerging Bonds SI/A (H-EUR) logo
0P0001J1ZV Natixis AM Funds - Ostrum Global Emerging Bonds SI/A (H-EUR)
108.9 -0.14 -0.1284% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% GT CHF logo
0P00012CQ2 Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% GT CHF
125.67 +0.57 +0.4548% 0
FISCH Absolute Return Global Multi Asset Fund AC2 logo
0P000136Z6 FISCH Absolute Return Global Multi Asset Fund AC2
100.37 -0.02 -0.0199% 0
DWS Top Europe LD logo
0P00000CW9 DWS Top Europe LD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.