Name Last Change Change % Volume Year Range
MercLin Institutional Equity Fund DBI-RDT R logo
0P0001K1UM MercLin Institutional Equity Fund DBI-RDT R
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Founder Pooled Class logo
0P0001IRX8 MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Founder Pooled Class
174.71 +0.4 +0.228% 0
LF Majedie UK Equity Fund - Class B Income logo
0P0000Z2XX LF Majedie UK Equity Fund - Class B Income
- - - -
LO Funds (CH) - Swiss Franc High Grade Bond Z logo
0P0000PQLM LO Funds (CH) - Swiss Franc High Grade Bond Z
112.31 -0.04 -0.0329% 0
Candriam Absolute Return Equity Market Neutral C SEK Hedged Acc logo
0P0001O65L Candriam Absolute Return Equity Market Neutral C SEK Hedged Acc
- - - -
AZ Fund 1 - AZ Allocation - Asset Dynamic FoF A-AZ Fund Acc logo
0P00006X4L AZ Fund 1 - AZ Allocation - Asset Dynamic FoF A-AZ Fund Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQNG GBP logo
0P0001J4IP Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQNG GBP
- - - -
CGWM Affinity Fund - H GBP Hedged (Accumulation) logo
0P0001NAPJ CGWM Affinity Fund - H GBP Hedged (Accumulation)
- - - -
Jupiter Dynamic Bond Class L AUD Inc M IRD HSC logo
0P0001ID3D Jupiter Dynamic Bond Class L AUD Inc M IRD HSC
69.64 +0.1 +0.1438% 0
SGKB (CH) Fund - Strategie Ausgewogen Eco V logo
0P0001NOKB SGKB (CH) Fund - Strategie Ausgewogen Eco V
113.71 -0.29 -0.2544% 0
Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc CHF logo
0P0001HD59 Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc CHF
- - - -
RWC UK Value Fund - B GBP Acc logo
0P0000Q2C5 RWC UK Value Fund - B GBP Acc
- - - -
Rathbone Income Fund Institutional Inc logo
0P0000VDYE Rathbone Income Fund Institutional Inc
- - - -
Amundi Funds Argo Bond F EUR C logo
0P0001H1WZ Amundi Funds Argo Bond F EUR C
4.93 -0 -0.0203% 0
JSS Equity - All China P EUR Acc logo
0P0001IYUS JSS Equity - All China P EUR Acc
113.5 +0.08 +0.0705% 0
Helvetia Allegra One A1 logo
0P0001IFV9 Helvetia Allegra One A1
94.47 -0.02 -0.0212% 0
T. Rowe Price Funds SICAV - US Select Value Equity Fund I logo
0P0001KDK3 T. Rowe Price Funds SICAV - US Select Value Equity Fund I
- - - -
Groupama Entreprises ID logo
0P0000P0W0 Groupama Entreprises ID
9,813.39 +0.68 +0.0069% 0
La Française Patrimoine Flexible R logo
0P00000NU4 La Française Patrimoine Flexible R
- - - -
HSBC Japan Index Fund Retail Income logo
0P00000CUR HSBC Japan Index Fund Retail Income
- - - -
Global Flexible Strategy Fund VTIA logo
0P0001KU9U Global Flexible Strategy Fund VTIA
- - - -
Fisch Bond Global Corporates Fund GC logo
0P0001H9UY Fisch Bond Global Corporates Fund GC
103.21 -0.03 -0.0291% 0
Purisima Global Total Return B logo
0P000026D3 Purisima Global Total Return B
- - - -
Arca Multi-Strategy Prudente 2025 IV P logo
0P0001KKSZ Arca Multi-Strategy Prudente 2025 IV P
- - - -
BA Beutel Goodman US Value SI EUR Acc logo
0P0001OJAL BA Beutel Goodman US Value SI EUR Acc
14.76 -0.04 -0.2703% 0
Carmignac Portfolio Grandchildren A EUR Acc logo
0P0001HPEG Carmignac Portfolio Grandchildren A EUR Acc
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc logo
0P0001GZNE T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc
19.43 -0.08 -0.41% 0
Flossbach von Storch - Foundation Defensive - I logo
0P0001LEEZ Flossbach von Storch - Foundation Defensive - I
108.57 -0.06 -0.0552% 0
FISCH Convertible Global Defensive Fund MC logo
0P0000UJAH FISCH Convertible Global Defensive Fund MC
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund F GBP Acc logo
0P0000THE0 Polar Capital Funds PLC - Polar Capital Global Insurance Fund F GBP Acc
- - - -
Pacific G10 macro rates Fund Class EUR IP Hedged Accumulation logo
0P0001N2N1 Pacific G10 macro rates Fund Class EUR IP Hedged Accumulation
10.87 +0 +0.0276% 0
Alpha³ Defensiv B II logo
0P0000YB2V Alpha³ Defensiv B II
140.56 +0.17 +0.1211% 0
iShares Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0000SCQD iShares Euro Government Bond Index Fund (IE) Institutional Acc EUR
21.89 +0.03 +0.1327% 0
Nordea 1 - Stable Return BN EUR logo
0P0001LK04 Nordea 1 - Stable Return BN EUR
18.94 -0.01 -0.0391% 0
ODDO BHF Artificial Intelligence CI-EUR logo
0P0001FVJA ODDO BHF Artificial Intelligence CI-EUR
2,742.64 -2.34 -0.0852% 0
Essel Large Cap Equity Fund Growth logo
0P0000TZRC Essel Large Cap Equity Fund Growth
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZB logo
0P0000A2BH Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZB
- - - -
FRS Dynamik T logo
0P00001X68 FRS Dynamik T
357.75 +0.68 +0.1904% 0
Invesco Funds- Global Focus Equity Fund A Annually Distribution EUR Hedged logo
0P0001NCM9 Invesco Funds- Global Focus Equity Fund A Annually Distribution EUR Hedged
11.01 -0.01 -0.0907% 0
Morgan Stanley Investment Funds logo
0P0001O05X Morgan Stanley Investment Funds
23.05 -0.23 -0.988% 0
Lazard Rathmore Alternative Fund E Acc CHF Hedged logo
0P0001NCVI Lazard Rathmore Alternative Fund E Acc CHF Hedged
107.66 -0.1 -0.0963% 0
Trojan Global Equity I Acc logo
0P00008D59 Trojan Global Equity I Acc
- - - -
Hermes Universal - Hermes Global High A Inc logo
0P0000KPZW Hermes Universal - Hermes Global High A Inc
202.34 +0.08 +0.0396% 0
Centifolia D logo
0P00000NMG Centifolia D
374.86 -0.22 -0.0587% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR X Shares logo
0P0001HL9H J O Hambro Capital Management Global Opportunities Fund Offshore EUR X Shares
1.66 +0.01 +0.4237% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I CHF Acc logo
0P0001JR65 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I CHF Acc
109.71 -0.08 -0.0729% 0
Raiffeisen Futura Strategy Invest Growth A logo
0P0001KTQN Raiffeisen Futura Strategy Invest Growth A
128.7 -0.36 -0.2789% 0
U Access (IRL) GCA Credit Long/Short UCITS B CHF Acc logo
0P0001IIS0 U Access (IRL) GCA Credit Long/Short UCITS B CHF Acc
107.92 -0.12 -0.1137% 0
Storebrand Global Value A logo
0P00000HCN Storebrand Global Value A
- - - -
Danske Invest Allocation - Basic 100 June Equity Screened J-SEK h logo
0P0001HBTY Danske Invest Allocation - Basic 100 June Equity Screened J-SEK h
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.