Name Last Change Change % Volume Year Range
ASI Emerging Markets Equity Fund I Inc logo
0P00013FBI ASI Emerging Markets Equity Fund I Inc
12.3 -0.21 -1.7013% 0
Astra SICAV SIF Andromeda A logo
0P00016N3E Astra SICAV SIF Andromeda A
- - - -
BNP Paribas Euro Flexi Bond Income B logo
0P00013LQP BNP Paribas Euro Flexi Bond Income B
- - - -
LINGUS INVERSIONES, SICAV, S.A. logo
0P00013WLJ LINGUS INVERSIONES, SICAV, S.A.
- - - -
DWS Invest Multi Opportunities EUR NDQ logo
0P000137H0 DWS Invest Multi Opportunities EUR NDQ
96.51 +0.01 +0.0104% 0
Lemanik SICAV - Selected Bond Distribution Retail EUR A logo
0P00000B73 Lemanik SICAV - Selected Bond Distribution Retail EUR A
4.46 -0.01 -0.2237% 0
Porteurs d'Espérance R logo
0P0001H3WC Porteurs d'Espérance R
1,153.22 +1.9 +0.165% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF B logo
0P0000XQNE CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF B
136.56 +0.2 +0.1467% 0
JPMorgan Asia Equity Dividend (mth) - GBP (Hedged) logo
0P0000YZU8 JPMorgan Asia Equity Dividend (mth) - GBP (Hedged)
- - - -
Jupiter Investment Grade Bond Fund U1 GBP Inc logo
0P00012IBS Jupiter Investment Grade Bond Fund U1 GBP Inc
- - - -
New Millennium SIF- SICAV Aim Sistema Italia - Pir I Cap logo
0P0001DJXK New Millennium SIF- SICAV Aim Sistema Italia - Pir I Cap
- - - -
Kairos International SICAV - Financial Income C-CHF logo
0P0001BMT0 Kairos International SICAV - Financial Income C-CHF
122.7 -0.13 -0.1058% 0
Quilter Investors UK Equity Growth Fund A (GBP) Accumulation logo
0P0000YCQ8 Quilter Investors UK Equity Growth Fund A (GBP) Accumulation
1.51 +0.01 +0.6% 0
Threadneedle UK Fund Z Accumulation GBP logo
0P0000X3IR Threadneedle UK Fund Z Accumulation GBP
2.51 +0.02 +0.7531% 0
ASI UK Ethical Equity Fund Platform 1 Accumulation logo
0P0000WUOT ASI UK Ethical Equity Fund Platform 1 Accumulation
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (GBP) acc (hedged) logo
0P0001H6C0 Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (GBP) acc (hedged)
1,586.51 -5.9 -0.3705% 0
Schroder European Alpha Plus Fund Z Accumulation GBP Hedged logo
0P0000Z7OS Schroder European Alpha Plus Fund Z Accumulation GBP Hedged
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund Institutional Acc logo
0P0000Y2BU BNY Mellon Inflation-Linked Corporate Bond Fund Institutional Acc
1.71 +0 +0.0938% 0
OpenWorld plc - Russell Investments Global High Dividend Equity I EURO INCOME logo
0P000185SI OpenWorld plc - Russell Investments Global High Dividend Equity I EURO INCOME
1,735.71 +12.37 +0.7175% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF B logo
0P0000XSYL CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF B
108.62 -0.04 -0.0368% 0
FSI Accuminvest - Absolute Return Mandat VV logo
0P00015761 FSI Accuminvest - Absolute Return Mandat VV
- - - -
BNY Mellon Global Multi-Strategy Fund Institutional W Income logo
0P0000Y2IX BNY Mellon Global Multi-Strategy Fund Institutional W Income
1.4 +0 +0.2217% 0
Vontobel Fund (CH) - Sustainable Bond CHF Concept S logo
0P00011MGO Vontobel Fund (CH) - Sustainable Bond CHF Concept S
100.09 +0.01 +0.01% 0
Merian UK Equity Income Fund U1 GBP Inc logo
0P00012ICN Merian UK Equity Income Fund U1 GBP Inc
- - - -
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF NT CHF logo
0P00015H80 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF NT CHF
101.68 -0.14 -0.1356% 0
BNP Paribas Funds Nordic Small Cap I Capitalisation logo
0P00011VSH BNP Paribas Funds Nordic Small Cap I Capitalisation
79.96 +0.06 +0.0751% 0
Apollo Nachhaltig Aktien Global A3 logo
0P0001BKVJ Apollo Nachhaltig Aktien Global A3
192.08 -1.08 -0.5591% 0
Astra SICAV SIF Iridium Strategic A logo
0P00013E3R Astra SICAV SIF Iridium Strategic A
- - - -
JPM Multi-Asset Income Fund X - Net Accumulation logo
0P0000XZSN JPM Multi-Asset Income Fund X - Net Accumulation
2.02 +0 +0.0496% 0
Nuveen Global Infrastructure fund P GBP Acc logo
0P0001EIEH Nuveen Global Infrastructure fund P GBP Acc
32.02 +0.1 +0.3133% 0
ORBAÑANOS INVERSIONES, SICAV, S.A. logo
0P00012FAJ ORBAÑANOS INVERSIONES, SICAV, S.A.
- - - -
LO Funds (CH) - Ultra Low Duration (CHF) I logo
0P00015EJU LO Funds (CH) - Ultra Low Duration (CHF) I
91.48 0 0% 0
Pictet Emerging Markets Multi Asset HP EUR logo
0P0001LASK Pictet Emerging Markets Multi Asset HP EUR
114.89 -0.56 -0.4851% 0
BMO European Real Estate Securities Fund A Acc EUR logo
0P0000ND5M BMO European Real Estate Securities Fund A Acc EUR
- - - -
Brown Advisory Global Leaders Fund Sterling Class B Distribution logo
0P0001D60L Brown Advisory Global Leaders Fund Sterling Class B Distribution
23.24 +0.31 +1.3519% 0
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class A logo
0P0000TJB0 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class A
34.91 -0.03 -0.0859% 0
Le Palé logo
0P000147ER Le Palé
- - - -
BMO Responsible Euro Corporate Bond Fund X Inc GBP Hedged logo
0P0001LP2L BMO Responsible Euro Corporate Bond Fund X Inc GBP Hedged
8.62 -0.01 -0.1159% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation GBP (Hdg) logo
0P0000SR0U AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation GBP (Hdg)
141.36 -0.11 -0.0778% 0
U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc logo
0P0001KXSH U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc
- - - -
Premier Miton Multi-Asset Growth & Income B income logo
0P0000XOAC Premier Miton Multi-Asset Growth & Income B income
1.92 +0.01 +0.3136% 0
Dimensional World Allocation 80/20 Fund GBP Accumulation logo
0P00016L3A Dimensional World Allocation 80/20 Fund GBP Accumulation
27.41 +0.11 +0.4029% 0
Schelhammer Capital Ausgewogenes Portfolio T5 logo
0P0001NB69 Schelhammer Capital Ausgewogenes Portfolio T5
10.84 -0.04 -0.3676% 0
La Française Actions France PME D logo
0P00012IJP La Française Actions France PME D
59.35 -1.36 -2.2402% 0
RWC Global Convertibles Fund - R GBP Inc logo
0P00012LR8 RWC Global Convertibles Fund - R GBP Inc
937.94 -9.18 -0.9692% 0
Oddo BHF Patrimoine GC-EUR logo
0P00011Q8J Oddo BHF Patrimoine GC-EUR
143.8 -0.6 -0.4155% 0
Candriam Bonds Euro Class R EUR Cap logo
0P000103FE Candriam Bonds Euro Class R EUR Cap
110.48 -0.11 -0.0995% 0
Synchrony (LU) World Equity (EUR) A logo
0P0000YWLM Synchrony (LU) World Equity (EUR) A
260.72 -1.72 -0.6554% 0
Edmond de Rothschild Fund - Healthcare I EUR logo
0P0001678H Edmond de Rothschild Fund - Healthcare I EUR
564.14 -10.99 -1.9109% 0
Moorea Fund - SGPB Hambros Sterling Bond Fund Strategy Class RG-D logo
0P0000YPX5 Moorea Fund - SGPB Hambros Sterling Bond Fund Strategy Class RG-D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.