Name Last Change Change % Volume Year Range
G Fund World Vision(R) IC logo
0P00008FAU G Fund World Vision(R) IC
96.96 +0.35 +0.3623% 0
Morgan Stanley Investment Funds - Euro Bond Fund N logo
0P0001HQ5R Morgan Stanley Investment Funds - Euro Bond Fund N
23.8 +0.03 +0.1262% 0
Natixis AM Funds - Seeyond Europe MinVol I/A (EUR) logo
0P000111GK Natixis AM Funds - Seeyond Europe MinVol I/A (EUR)
31,895.08 -37.61 -0.1178% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Inc Hedged logo
0P0001KQLK BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Inc Hedged
0.8 +0 +0.0625% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF logo
0P0000S1RK Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF
103.69 +0.11 +0.1097% 0
PSM Investmentgrade Bond logo
0P0001LKQ2 PSM Investmentgrade Bond
109.48 +0.02 +0.0183% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH CHF logo
0P0000SDRT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH CHF
138.23 -0.01 -0.0072% 0
Candriam Diversified Futures R logo
0P0001KDIE Candriam Diversified Futures R
171.2 -0.54 -0.3144% 0
Artemis Funds (Lux) - Global High Yield Bond I GBP Hedged Acc logo
0P0001IBNO Artemis Funds (Lux) - Global High Yield Bond I GBP Hedged Acc
- - - -
BB Adamant Funds - BB Adamant Global Medtech und Services CA CHF logo
0P0001JA4D BB Adamant Funds - BB Adamant Global Medtech und Services CA CHF
91.93 +2.25 +2.5089% 0
Kempen (Lux) Euro High Yield Fund BN Inc logo
0P0001NINU Kempen (Lux) Euro High Yield Fund BN Inc
22.93 0 0% 0
OYSTER US High Yield R EUR HP logo
0P0000YY3T OYSTER US High Yield R EUR HP
195.03 +0.06 +0.0308% 0
Rare Earth Elements Fund (CHF) logo
0P0000Q3TI Rare Earth Elements Fund (CHF)
343.4 -1.5 -0.4349% 0
Visionfund - Global Moderato A EUR logo
0P0001IVSG Visionfund - Global Moderato A EUR
- - - -
The NT World Custom ESG Equity Index Feeder Fund Class P EUR Acc logo
0P0001HWY7 The NT World Custom ESG Equity Index Feeder Fund Class P EUR Acc
24.56 -0 -0.0069% 0
Baillie Gifford Worldwide European Growth Fund B EUR Acc logo
0P0001LM7N Baillie Gifford Worldwide European Growth Fund B EUR Acc
- - - -
DPAM L - Bonds EUR High Yield Short Term F logo
0P0000P32P DPAM L - Bonds EUR High Yield Short Term F
163.35 +0.02 +0.0123% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U Income logo
0P0000WE27 Russell Investment Company plc - Russell Investments Global Bond Fund EH-U Income
641.31 -1.42 -0.2209% 0
Mirabaud - Sustainable Convertibles Global ZH CHF Acc logo
0P0001L99K Mirabaud - Sustainable Convertibles Global ZH CHF Acc
122.28 -0.19 -0.1551% 0
Vitruvius Swiss Equity BI CHF logo
0P0000KLP0 Vitruvius Swiss Equity BI CHF
278.21 -1.55 -0.5541% 0
Barings U.S. Loan Fund Z GBP Accumulation logo
0P0001HMP6 Barings U.S. Loan Fund Z GBP Accumulation
- - - -
Helvetia Allegra One H1 logo
0P0001IFV8 Helvetia Allegra One H1
94.78 -0.01 -0.0105% 0
Mirabaud - Global High Yield Bonds AH EUR Acc logo
0P0000Y418 Mirabaud - Global High Yield Bonds AH EUR Acc
130.2 +0.02 +0.0154% 0
Alger SICAV - Alger American Asset Growth Fund Class G GBP logo
0P0001K9CC Alger SICAV - Alger American Asset Growth Fund Class G GBP
- - - -
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MD logo
0P0001L6W9 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MD
6.91 -0.09 -1.2417% 0
Fidelity Common Contractual Fund II - Fidelity North America Equity Fund Class G GBP Acc logo
0P0001ITAX Fidelity Common Contractual Fund II - Fidelity North America Equity Fund Class G GBP Acc
- - - -
Lemanik SICAV - Global Equity Opportunities Capitalisation Institutional EUR K logo
0P0000A4R9 Lemanik SICAV - Global Equity Opportunities Capitalisation Institutional EUR K
281.06 -1.44 -0.5097% 0
G Fund World Vision(R) M logo
0P0000K8P6 G Fund World Vision(R) M
1,017.5 -1.6 -0.157% 0
Jupiter Merlin Growth I Acc logo
0P0000U20U Jupiter Merlin Growth I Acc
- - - -
Redwheel Global Horizon Fund Class I USD Cap logo
0P00013271 Redwheel Global Horizon Fund Class I USD Cap
- - - -
DNCA Actions Euro ID logo
0P0000RV54 DNCA Actions Euro ID
- - - -
Rathbone Greenbank Total Return Portfolio S GBP ACC logo
0P0001M0M5 Rathbone Greenbank Total Return Portfolio S GBP ACC
- - - -
Rathbone UK Opportunities Fund Institutional Acc logo
0P0000VDYF Rathbone UK Opportunities Fund Institutional Acc
- - - -
MFS Meridian Funds - Contrarian Value WH1 EUR logo
0P0001I8N5 MFS Meridian Funds - Contrarian Value WH1 EUR
26.82 -0.07 -0.2603% 0
Mirabaud Emerging Market 2024 Fixed Maturity I Acc EUR logo
0P0001H9L8 Mirabaud Emerging Market 2024 Fixed Maturity I Acc EUR
- - - -
HSBC Mix Modéré A logo
0P00000FXF HSBC Mix Modéré A
377.73 +0.49 +0.1299% 0
Aegon High Yield Global Bond Fund B Inc GBP (Hedged) logo
0P0000RXOF Aegon High Yield Global Bond Fund B Inc GBP (Hedged)
- - - -
Danske Invest Allocation - Basic 100 WA logo
0P0001HBTZ Danske Invest Allocation - Basic 100 WA
24.36 +0.09 +0.3791% 0
Jupiter Merian Global Equity Absolute Return Fund L GBP Hedged Acc logo
0P00013399 Jupiter Merian Global Equity Absolute Return Fund L GBP Hedged Acc
- - - -
Aegon Global Equity Income Fund GBP B Acc logo
0P0000ZQX9 Aegon Global Equity Income Fund GBP B Acc
- - - -
Threadneedle American Fund Institutional X Accumulation GBP logo
0P0000TQ6T Threadneedle American Fund Institutional X Accumulation GBP
- - - -
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund X GBP Inc logo
0P0001J73W Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund X GBP Inc
- - - -
Lazard Euro Money Market B logo
0P0000PWTV Lazard Euro Money Market B
1,129,754.12 +103.75 +0.0092% 0
HSBC Euro Equity Volatility Focused A logo
0P000018E7 HSBC Euro Equity Volatility Focused A
354.43 +0.17 +0.048% 0
Flossbach von Storch - Dividend IT logo
0P0001M03T Flossbach von Storch - Dividend IT
148.64 +0.16 +0.1078% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund N AUD logo
0P0001IJCP PineBridge Emerging Markets Dynamic Multi-Asset Fund N AUD
- - - -
DWS Smart Industrial Technologies LD logo
0P00002C7V DWS Smart Industrial Technologies LD
- - - -
The TM Mitcham Fund GBP Income logo
0P0001FGHL The TM Mitcham Fund GBP Income
- - - -
EdR SICAV - Short Duration Credit A EUR logo
0P0001J5L6 EdR SICAV - Short Duration Credit A EUR
113.05 +0.02 +0.0177% 0
BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR logo
0P0000KD9U BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR
117.59 -0.18 -0.1528% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.