Name Last Change Change % Volume Year Range
LO Funds (CH) - Swiss Franc High Grade Bond PD CHF logo
0P00014LCC LO Funds (CH) - Swiss Franc High Grade Bond PD CHF
110.29 -0.64 -0.576% 0
Pictet CH - Enhanced Liquidity CHF Z dy logo
0P00012E6N Pictet CH - Enhanced Liquidity CHF Z dy
829.75 +0.06 +0.0072% 0
State Street Europe Value Spotlight Fund P logo
0P0000YXSC State Street Europe Value Spotlight Fund P
24 +0.19 +0.789% 0
Sarasin IE Multi Asset Target Return A Inc logo
0P0000XAS8 Sarasin IE Multi Asset Target Return A Inc
13.64 +0.02 +0.1836% 0
PrivilEdge - William Blair Global Leaders (EUR) RA logo
0P000127PD PrivilEdge - William Blair Global Leaders (EUR) RA
33.53 +0.27 +0.8067% 0
FP Russell Investments ICVC - Multi Asset Income Fund Class C Income logo
0P0000X0VI FP Russell Investments ICVC - Multi Asset Income Fund Class C Income
- - - -
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund P GBP Acc logo
0P0001AKIF Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund P GBP Acc
28.56 +0.03 +0.1052% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF NT CHF logo
0P00015H7Y Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Dom CHF NT CHF
99.27 -0.53 -0.5311% 0
Caser Oportunidad PP logo
0P00014ITD Caser Oportunidad PP
- - - -
ASI UK Government Bond Fund Platform 1 Income logo
0P0000WUP7 ASI UK Government Bond Fund Platform 1 Income
- - - -
Carmignac Portfolio Long-Short European Equities E EUR Acc logo
0P000171LH Carmignac Portfolio Long-Short European Equities E EUR Acc
181.48 -0.37 -0.2035% 0
TM UBS (UK) - Global Yield C GBP Accumulation logo
0P00013FQU TM UBS (UK) - Global Yield C GBP Accumulation
1.78 +0 +0.1125% 0
JPM UK Equity Growth Fund C - Net Income logo
0P0000X0AR JPM UK Equity Growth Fund C - Net Income
2.63 -0.02 -0.6785% 0
Quilter Investors UK Equity Large-Cap Income Fund A (GBP) Income logo
0P0000YCQ7 Quilter Investors UK Equity Large-Cap Income Fund A (GBP) Income
1.52 +0.01 +0.5284% 0
Credit Suisse Institutional Master Fund - CSIMF Medium Term Bonds CHF ZB logo
0P0000YK5C Credit Suisse Institutional Master Fund - CSIMF Medium Term Bonds CHF ZB
934.22 -0.66 -0.0706% 0
Capital Bank Ausgewogenes Portfolio logo
0P00013C2A Capital Bank Ausgewogenes Portfolio
13.72 0 0% 0
Liontrust GF Strategic Bond Fund A5 Dis EUR logo
0P0001CTXO Liontrust GF Strategic Bond Fund A5 Dis EUR
8.69 +0 +0.0196% 0
LF Handelsbanken Defensive Multi Asset Fund D Accumulation logo
0P0000YXUM LF Handelsbanken Defensive Multi Asset Fund D Accumulation
1.32 +0 +0.0228% 0
BMO European Real Estate Securities Fund C Inc GBP logo
0P0000ND5O BMO European Real Estate Securities Fund C Inc GBP
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2025 logo
0P0001505H Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 Life Cycle 2025
95.33 -0.51 -0.5347% 0
Janus Henderson Horizon US Sustainable Equity Fund A2 EUR Hedged Acc logo
0P0001N0YE Janus Henderson Horizon US Sustainable Equity Fund A2 EUR Hedged Acc
12.63 +0.07 +0.5573% 0
BL-Global 50 BR EUR Acc logo
0P0000ZR80 BL-Global 50 BR EUR Acc
- - - -
Natixis AM Funds - Ostrum Euro Inflation I/A (EUR) logo
0P00011IUN Natixis AM Funds - Ostrum Euro Inflation I/A (EUR)
51.67 +0.03 +0.0581% 0
JPM Global Equity Income Fund C - Net Accumulation logo
0P0000X4FW JPM Global Equity Income Fund C - Net Accumulation
4.79 +0.01 +0.2931% 0
KEPLER Umwelt Aktienfonds IT logo
0P0001NJ8L KEPLER Umwelt Aktienfonds IT
178.04 -0.87 -0.4863% 0
Schroder Tokyo Fund A Income GBP Hedged logo
0P0000Z8S5 Schroder Tokyo Fund A Income GBP Hedged
- - - -
PLOTTER INVERSIONES, SICAV, S.A. logo
0P00007W8F PLOTTER INVERSIONES, SICAV, S.A.
- - - -
Eastspring Investments India Bond Fund B USD logo
0P0001BG1U Eastspring Investments India Bond Fund B USD
4.88 +0.02 +0.4115% 0
BNY Mellon Investment Funds - Newton UK Equity Fund B Income logo
0P0000X9CA BNY Mellon Investment Funds - Newton UK Equity Fund B Income
2.06 +0.01 +0.4054% 0
Saphir Global Best of Equity I logo
0P000192Y7 Saphir Global Best of Equity I
- - - -
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced FFD logo
0P000159LD db Advisory Multibrands - AMUNDI ESG Sustainable Balanced FFD
- - - -
BMO European Real Estate Securities Fund A Acc NOK logo
0P0000ND5N BMO European Real Estate Securities Fund A Acc NOK
- - - -
Thesis Brunsdon Cautious Growth C logo
0P000155Z8 Thesis Brunsdon Cautious Growth C
- - - -
IIFIG Government Liquidity Fund 6 GBP Acc logo
0P0001MZ50 IIFIG Government Liquidity Fund 6 GBP Acc
- - - -
VT Garraway UK Equity Market Fund Class F Sterling net income logo
0P000133PX VT Garraway UK Equity Market Fund Class F Sterling net income
- - - -
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh CHF acc logo
0P0000Z0F4 Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh CHF acc
- - - -
AXA Framlington FinTechl Fund Z INC logo
0P00015F8T AXA Framlington FinTechl Fund Z INC
- - - -
Schroder European Alpha Income Fund L Accumulation GBP logo
0P0000YJDC Schroder European Alpha Income Fund L Accumulation GBP
0.99 +0 +0.0604% 0
CompAM FUND - Global Diversified M Accumulation logo
0P0000XXFP CompAM FUND - Global Diversified M Accumulation
- - - -
Invesco Global Flexible Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P000176ZX Invesco Global Flexible Bond Fund A (EUR Hedged) Annual Distribution EUR
7.61 +0.03 +0.4249% 0
Goldman Sachs Alternative Trend Portfolio Other Currency Acc EUR-Hedged logo
0P000159A0 Goldman Sachs Alternative Trend Portfolio Other Currency Acc EUR-Hedged
10.51 -0.11 -1.0358% 0
AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Institutional Accumulation Units logo
0P0001HIY5 AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Institutional Accumulation Units
1.86 +0.02 +1.1586% 0
KBC Participation - SRI Corporate Bonds Discretionary Classic Cap logo
0P0000XDI2 KBC Participation - SRI Corporate Bonds Discretionary Classic Cap
1,329.51 -0.49 -0.0368% 0
Neuberger Berman Sustainable Emerging Market Debt - Hard Currency Fund EUR X Acc Class - Hedged logo
0P0001OD94 Neuberger Berman Sustainable Emerging Market Debt - Hard Currency Fund EUR X Acc Class - Hedged
10.88 +0.01 +0.092% 0
BMO FTSE All-Share Tracker Fund 1 Inc logo
0P00000R1L BMO FTSE All-Share Tracker Fund 1 Inc
5.88 +0.05 +0.7882% 0
UniAbsoluterErtrag A logo
0P00015YVM UniAbsoluterErtrag A
- - - -
Rathbone Income Fund S GBP Income logo
0P00011RQQ Rathbone Income Fund S GBP Income
12.18 +0.07 +0.592% 0
JPM Unconstrained Bond Fund B - Gross Accumulation logo
0P0000XAQZ JPM Unconstrained Bond Fund B - Gross Accumulation
0.92 +0 +0.0653% 0
Trojan S Acc logo
0P00002AVE Trojan S Acc
4.88 +0.02 +0.3472% 0
Bond Short Term EUR T1 Class Z logo
0P00015Q4Z Bond Short Term EUR T1 Class Z
104.15 -0.02 -0.0211% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.