Name Last Change Change % Volume Year Range
Europe Entrepreneurs logo
0P00005W06 Europe Entrepreneurs
- - - -
Legg Mason Western Asset Global High Yield Fund Class X GBP Distributing (D) (Hedged) logo
0P0000Z7VR Legg Mason Western Asset Global High Yield Fund Class X GBP Distributing (D) (Hedged)
68.84 -0.08 -0.1161% 0
Lyxor EUROMTS 7-10Y Invstmnt Gr logo
LU2090062949 Lyxor EUROMTS 7-10Y Invstmnt Gr
- - - -
Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares) logo
0P00001864 Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
43.37 -0.33 -0.7545% 0
DekaStruktur: V ErtragPlus logo
0P00009GR9 DekaStruktur: V ErtragPlus
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund IU2 HNOK Acc logo
0P0001M67D Janus Henderson Horizon Global Sustainable Equity Fund IU2 HNOK Acc
176.95 -1.92 -1.0734% 0
Wellington Global Credit Plus Fund GBP G AcH logo
0P0001NPC5 Wellington Global Credit Plus Fund GBP G AcH
10.13 -0 -0.0217% 0
Praemium - V PPR logo
0P0000JCEX Praemium - V PPR
24.1 -0.03 -0.1148% 0
EdR SICAV - Euro Sustainable Credit N EUR logo
0P0000SV4N EdR SICAV - Euro Sustainable Credit N EUR
15,237.21 -27.89 -0.1827% 0
Hartford Cautious Managed Intl logo
0P0000I5SH Hartford Cautious Managed Intl
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc Hedged EUR logo
0P0001346C Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc Hedged EUR
39.2 +0.18 +0.4705% 0
Danske Invest Suomi Osake T logo
0P00000NIS Danske Invest Suomi Osake T
0.29 +0 +0.1435% 0
BNY Mellon Global Multi-Strategy Fund Sterling Income logo
0P0000Y11I BNY Mellon Global Multi-Strategy Fund Sterling Income
1.42 +0.02 +1.7308% 0
Threadneedle (Lux) - UK Equity Income Class ZG (GBP Accumulation Shares) logo
0P00018QI2 Threadneedle (Lux) - UK Equity Income Class ZG (GBP Accumulation Shares)
18.48 +0.22 +1.2029% 0
Reflex Opportunités I logo
0P0001BTOC Reflex Opportunités I
1,285.54 +1.48 +0.1153% 0
Bethmann Nachhaltigkeit Defensiv Ausgewogen R logo
0P0001NV97 Bethmann Nachhaltigkeit Defensiv Ausgewogen R
97.99 +1.33 +1.376% 0
ValueDO fund logo
0P0001LTJF ValueDO fund
149.39 +3.05 +2.0842% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Distributing Class logo
0P00013BQP Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Distributing Class
6.57 -0.01 -0.152% 0
Amundi Funds - Emerging Markets Blended Bond A EUR AD (D) logo
0P00016DPZ Amundi Funds - Emerging Markets Blended Bond A EUR AD (D)
89.36 +0.16 +0.1794% 0
Schroder International Selection Fund Global Disruption A EUR Acc Hedged logo
0P0001K8HA Schroder International Selection Fund Global Disruption A EUR Acc Hedged
180.32 +6.51 +3.7477% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation H Units logo
0P00013LCG Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation H Units
107.51 -0.11 -0.1022% 0
Antecedo Independent Invest A logo
0P0000KUKG Antecedo Independent Invest A
159.51 +4.57 +2.9495% 0
Dalmatian FI logo
0P00000USO Dalmatian FI
- - - -
iShares Digital Security UCITS  logo
IE00BG0J4841 iShares Digital Security UCITS
- - - -
Avenir Protection 90 A1 logo
0P0001MN9L Avenir Protection 90 A1
97.69 -0 -0.0031% 0
Merit Capital Global Investment Fund - MC Equities DBI R Acc logo
0P0001FDBI Merit Capital Global Investment Fund - MC Equities DBI R Acc
- - - -
LM Harmony logo
0P00016TRB LM Harmony
- - - -
Tweedy, Browne International Value Fund (CHF) C Acc logo
0P00000GGC Tweedy, Browne International Value Fund (CHF) C Acc
68.54 -0.17 -0.2474% 0
ASI Sterling Money Market Fund A Inc logo
0P00006U04 ASI Sterling Money Market Fund A Inc
1.03 -0.01 -0.6342% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Distributing Class logo
0P00017HVQ Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Distributing Class
6.76 -0.01 -0.1477% 0
DWS Invest Multi Opportunities EUR LC logo
0P000137GX DWS Invest Multi Opportunities EUR LC
- - - -
Aviva Investors Monthly Income Plus Fund Class 2 GBP Acc logo
0P0000XQQI Aviva Investors Monthly Income Plus Fund Class 2 GBP Acc
1.52 +0 +0.2578% 0
SVS TPI Growth 6 A GBP Accumulation logo
0P00018KHW SVS TPI Growth 6 A GBP Accumulation
1.93 +0 +0.1972% 0
Neuberger Berman Uncorrelated Strategies Fund GBP Z Accumulating Class logo
0P0001BQD0 Neuberger Berman Uncorrelated Strategies Fund GBP Z Accumulating Class
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - EUR logo
0P0001IWBD JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - EUR
167.84 +1.61 +0.9685% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Sustainable AST BVG 3 logo
0P0000FYTP Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Sustainable AST BVG 3
183.71 -0.55 -0.299% 0
MFS Meridian Funds - Emerging Markets Equity Fund WH1 EUR logo
0P0001757K MFS Meridian Funds - Emerging Markets Equity Fund WH1 EUR
19.35 +0.22 +1.15% 0
Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR Hedged logo
0P0000RUNZ Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR Hedged
377.65 +0.34 +0.0911% 0
YOU INVEST advanced A EUR logo
0P0001I381 YOU INVEST advanced A EUR
- - - -
Templeton Global Bond Fund A(Mdis)EUR-H1 logo
0P0000G0QU Templeton Global Bond Fund A(Mdis)EUR-H1
- - - -
Nordea Säästö Korko K EUR logo
0P0000N5DD Nordea Säästö Korko K EUR
13.86 -0.01 -0.0703% 0
Protea Orcadia Global Sustainable Balanced D Acc logo
0P0001BMQZ Protea Orcadia Global Sustainable Balanced D Acc
165.27 +0.37 +0.2244% 0
Schroders Personal Wealth Multi-Manager UK Equity Focus Q Net Inc logo
0P0000XA8L Schroders Personal Wealth Multi-Manager UK Equity Focus Q Net Inc
2.86 +0.02 +0.7037% 0
Fidelity Funds - World Fund Y-Acc-EUR logo
0P00009SEC Fidelity Funds - World Fund Y-Acc-EUR
48.79 -0.18 -0.3676% 0
Amundi Sol.IT Progetto Azione Sociale U EUR C. logo
0P0001L7VZ Amundi Sol.IT Progetto Azione Sociale U EUR C.
- - - -
Janus Henderson Horizon Euroland Fund H2 HGBP logo
0P00011K81 Janus Henderson Horizon Euroland Fund H2 HGBP
34.26 +0.15 +0.4398% 0
db Advisory Multibrands - DWS StepIn ESG Thematic Equities PFC logo
0P0001O70I db Advisory Multibrands - DWS StepIn ESG Thematic Equities PFC
122.31 -0.7 -0.5691% 0
SPDR MSCI Europe Communications Sector ETF logo
SPYT SPDR MSCI Europe Communications Sector ETF
- - - -
Coutts Europe ex UK Eq Idx Fd C EUR Dist logo
0P0001MWKK Coutts Europe ex UK Eq Idx Fd C EUR Dist
16.21 +0.09 +0.5602% 0
AXA Global High Income Z Gross Inc logo
0P0000A70E AXA Global High Income Z Gross Inc
0.89 +0 +0.2481% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.