Name Last Change Change % Volume Year Range
Mercer Sustainable Global Equity Fund A9 H 0.1950 EUR logo
0P0001HAKD Mercer Sustainable Global Equity Fund A9 H 0.1950 EUR
190.9 +0.27 +0.1416% 0
Candriam L Multi-Asset Income & Growth C EUR Inc logo
0P00016GC3 Candriam L Multi-Asset Income & Growth C EUR Inc
152.92 -0.05 -0.0327% 0
JPMorgan Funds - Latin America Equity Fund A (acc) - EUR logo
0P0000X62Q JPMorgan Funds - Latin America Equity Fund A (acc) - EUR
- - - -
HWB Umbrella Fund - HWB PORTFOL logo
LU0277940762 HWB Umbrella Fund - HWB PORTFOL
- - - -
Gainbridge Novus Nordic E logo
0P0001N8XM Gainbridge Novus Nordic E
- - - -
ING Direct Borsa Protetta Arancio Agosto Acc logo
0P0000GGP2 ING Direct Borsa Protetta Arancio Agosto Acc
82.08 0 0% 0
DPAM Capital B - Real Estate EMU Dividend Sustainable B EUR Cap logo
0P0000M6CY DPAM Capital B - Real Estate EMU Dividend Sustainable B EUR Cap
98.37 -0.22 -0.2231% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged logo
0P00012NF4 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged
105.65 +0.01 +0.0095% 0
Fidelity Funds - Flexible Bond Fund Y-Acc-GBP logo
0P00016OCX Fidelity Funds - Flexible Bond Fund Y-Acc-GBP
1.34 0 0% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF logo
0P00018HC3 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF
184.34 -0.24 -0.1278% 0
AF Crecimiento I SICAV logo
S0568 AF Crecimiento I SICAV
- - - -
HSBC Global Investment Funds - GEM Debt Total Return N1DHEUR logo
0P00011IDH HSBC Global Investment Funds - GEM Debt Total Return N1DHEUR
6.96 -0 -0.0144% 0
VermögensManagement-Fonds für Stiftungen I logo
0P000135R5 VermögensManagement-Fonds für Stiftungen I
100.87 -0.06 -0.0594% 0
Schroder International Selection Fund Sustainable Multi-Asset Income I Acc GBP logo
0P0001K6H1 Schroder International Selection Fund Sustainable Multi-Asset Income I Acc GBP
- - - -
Gestion Boutique V Team Trading FI logo
0P00017QSR Gestion Boutique V Team Trading FI
- - - -
Payden Global Short Bond Fund EUR (Accumulating) logo
0P00001STO Payden Global Short Bond Fund EUR (Accumulating)
10.34 -0.01 -0.0561% 0
Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF logo
0P00001CD2 Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF
- - - -
DWS Invest Financial Hybrid Bonds FD logo
0P000173WW DWS Invest Financial Hybrid Bonds FD
- - - -
Pictet-EUR Government Bonds J EUR logo
0P0001582V Pictet-EUR Government Bonds J EUR
157.43 +0.21 +0.1336% 0
Schmitz & Partner Global Defensiv logo
0P0000FTCC Schmitz & Partner Global Defensiv
- - - -
Legg Mason Western Asset Asian Opportunities Fund LM Class Euro Distributing (M) (Hedged) logo
0P0001N2BQ Legg Mason Western Asset Asian Opportunities Fund LM Class Euro Distributing (M) (Hedged)
- - - -
Raiffeisen-Euro-Rent RZ A logo
0P0001IWQM Raiffeisen-Euro-Rent RZ A
87.36 +0.12 +0.1376% 0
AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation EUR (Hedged) logo
0P0000XYLU AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation EUR (Hedged)
112.85 -0.02 -0.0177% 0
Valretraite 2 logo
0P000029AI Valretraite 2
- - - -
LBPAM Voie Lactée E logo
0P0000169M LBPAM Voie Lactée E
20,729.05 -30.61 -0.1474% 0
Schroder European Small & Mid Cap Value Fund (ex UK) logo
0P00001PB1 Schroder European Small & Mid Cap Value Fund (ex UK)
- - - -
Nordea 1 - US Total Return Bond Fund AI EUR logo
0P0000YK9P Nordea 1 - US Total Return Bond Fund AI EUR
58.89 -0.14 -0.2409% 0
MC Global Growth Equity Fund R Inc logo
0P0001DX8B MC Global Growth Equity Fund R Inc
- - - -
Résilience A logo
0P0000UUU6 Résilience A
155.91 -0.57 -0.3643% 0
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond A (H2-EUR) logo
0P0001IC85 Allianz Global Investors Fund - Allianz Emerging Markets Select Bond A (H2-EUR)
74.06 +0.07 +0.0946% 0
Lombard Odier Funds - Europe All Cap Leaders P EUR Acc logo
0P0001F2DR Lombard Odier Funds - Europe All Cap Leaders P EUR Acc
- - - -
MINOS INVESTMENT, SICAV, S.A. logo
0P000021T3 MINOS INVESTMENT, SICAV, S.A.
2.08 -0 -0.1171% 0
LBPAM ISR Absolute Return Taux L logo
0P0001F2L1 LBPAM ISR Absolute Return Taux L
115.45 -0.02 -0.0173% 0
Raiffeisen-Infrastruktur-Aktien A logo
0P0000I117 Raiffeisen-Infrastruktur-Aktien A
- - - -
Amundi Equity Euro Conservative Z C logo
0P0001B4ZJ Amundi Equity Euro Conservative Z C
180,668.28 -405.98 -0.2242% 0
Singular Multiactivos 100 FI logo
0P0001JIFY Singular Multiactivos 100 FI
17.89 +0.05 +0.278% 0
AZ Highlife Cash logo
0P0000SUGB AZ Highlife Cash
12.05 +0 +0.025% 0
Fvs Multi Opportunities II-R logo
S6TN Fvs Multi Opportunities II-R
- - - -
Goldman Sachs Global Equity Partners Portfolio I Acc EUR logo
0P0000UVV3 Goldman Sachs Global Equity Partners Portfolio I Acc EUR
46.55 +0.11 +0.2369% 0
M&G (Lux) Global Listed Infrastructure Fund L EUR Acc logo
0P0001C5P7 M&G (Lux) Global Listed Infrastructure Fund L EUR Acc
19.95 +0.11 +0.5662% 0
CS Global Balanced Fund C GBP Acc logo
0P0001MTH8 CS Global Balanced Fund C GBP Acc
- - - -
ERGO Henderson Horizon Pan Eurp Prpty logo
0P00018ARJ ERGO Henderson Horizon Pan Eurp Prpty
11.43 +0.06 +0.5513% 0
Schroder International Selection Fund Global Gold A Accumulation PLN Hedged logo
0P000184E8 Schroder International Selection Fund Global Gold A Accumulation PLN Hedged
1,754.22 +94.59 +5.6996% 0
LBPAM Obli Monde C logo
0P00000Q1V LBPAM Obli Monde C
- - - -
ASI Multi-Manager Multi-Asset Distribution Portfolio B Inc logo
0P00018H6M ASI Multi-Manager Multi-Asset Distribution Portfolio B Inc
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund W Accumulation logo
0P0001FVAM Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund W Accumulation
1.25 +0 +0.1599% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity CT (H-EUR) logo
0P0000ZLC9 Allianz Global Investors Fund - Allianz Global Small Cap Equity CT (H-EUR)
214.93 +1.27 +0.5944% 0
GS Strategic Volatility Premium Portfolio Class P Shares EUR Hedged Acc logo
0P0001LX5V GS Strategic Volatility Premium Portfolio Class P Shares EUR Hedged Acc
102.62 +0.04 +0.039% 0
Amundi Funds - Pioneer Strategic Income A CHF Hgd (C) logo
0P00016S49 Amundi Funds - Pioneer Strategic Income A CHF Hgd (C)
46.17 -0.11 -0.2377% 0
LBBW RS Flex I logo
0P0001CPCD LBBW RS Flex I
143.16 +1.33 +0.9377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.