Name Last Change Change % Volume Year Range
Baillie Gifford Managed Fund C Acc logo
0P00000VCI Baillie Gifford Managed Fund C Acc
17.97 -0.03 -0.1667% 0
Vontobel Fund - Swiss Franc Bond I CHF logo
0P0000J38E Vontobel Fund - Swiss Franc Bond I CHF
135.39 -0.01 -0.0074% 0
POP Stabil logo
0P00001D22 POP Stabil
1.84 +0 +0.1633% 0
Nordea Liv Indeksforvaltning 10 Valutasikret B logo
0P0001NFVY Nordea Liv Indeksforvaltning 10 Valutasikret B
128.3 +0.1 +0.0788% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR logo
0P0001JICT Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR
- - - -
Smith & Williamson Sylvan Hornbeam logo
0P0000K7VH Smith & Williamson Sylvan Hornbeam
- - - -
CreditRas CRV Euro Bond Over 3 logo
0P00017F2O CreditRas CRV Euro Bond Over 3
- - - -
Schroder International Selection Fund Italian Equity A Distribution EUR AV logo
0P00000ANM Schroder International Selection Fund Italian Equity A Distribution EUR AV
- - - -
PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation logo
0P0001488E PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation
9.91 -0.01 -0.1008% 0
Amundi Equity Euro Conservative I D logo
0P0001DH12 Amundi Equity Euro Conservative I D
1,578.81 +8.17 +0.5202% 0
MPF Abakus logo
0P0000SRW5 MPF Abakus
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD AH CHF logo
0P00014BCR CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD AH CHF
- - - -
Cnp E Azionario Pacifico logo
0P00017G2J Cnp E Azionario Pacifico
12.95 +0.15 +1.1973% 0
Amundi Sol.IT Progetto Azione Sociale E EUR C logo
0P0001L7VY Amundi Sol.IT Progetto Azione Sociale E EUR C
- - - -
GPM Gestión Activa Tendencias Internacional FI logo
0P0001ODL8 GPM Gestión Activa Tendencias Internacional FI
- - - -
Tarracisa Sicav, S.A. logo
S2777 Tarracisa Sicav, S.A.
- - - -
LUX IM UBS Active Defender HX logo
0P0001D660 LUX IM UBS Active Defender HX
123.79 +0.37 +0.303% 0
Belfius Equities Wo=Men C EUR Acc logo
0P0001KR7Y Belfius Equities Wo=Men C EUR Acc
239.2 -1.85 -0.7675% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP logo
0P0001558A AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP
357.41 -3.02 -0.8379% 0
Multilabel SICAV - LYRA C logo
0P000124GI Multilabel SICAV - LYRA C
156.87 +0.63 +0.4032% 0
ERES Sélection Modéré H logo
0P00013WBW ERES Sélection Modéré H
- - - -
CPR Invest - Credixx Global High Yield A EUR Acc logo
0P0001KGME CPR Invest - Credixx Global High Yield A EUR Acc
178.06 -0.31 -0.1738% 0
iShares JPMorgan USD Emerging Markets Bond ETF EUR-Hedged logo
IS3C iShares JPMorgan USD Emerging Markets Bond ETF EUR-Hedged
- - - -
Mediobanca Global Multiasset CD logo
0P0001DBG9 Mediobanca Global Multiasset CD
5.15 -0.01 -0.213% 0
C-QUADRAT Asian Consumer Fund P (t) logo
0P0000ZAAI C-QUADRAT Asian Consumer Fund P (t)
- - - -
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum logo
0P00002565 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum
1 0 0% 0
iShares S&P Health Care Index Fund logo
QDVG iShares S&P Health Care Index Fund
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio P Acc CHF-Hedged logo
0P0001A4LE Goldman Sachs Global Strategic Macro Bond Portfolio P Acc CHF-Hedged
97.08 0 0% 0
LF Equity Income Fund C Sterling Accumulation logo
0P000131YA LF Equity Income Fund C Sterling Accumulation
- - - -
Handelsbanken Sverige Index Criteria (A9 SEK) logo
0P0001CWR3 Handelsbanken Sverige Index Criteria (A9 SEK)
- - - -
Enginyers Associatiu PP Asociado logo
0P00014LEB Enginyers Associatiu PP Asociado
- - - -
Länsförsäkringar Japan Indexnära logo
0P00000L2Y Länsförsäkringar Japan Indexnära
- - - -
Fructifonds Profil 3 logo
0P00000QIP Fructifonds Profil 3
- - - -
Sauren Nachhaltig Ausgewogen D logo
0P0001O70L Sauren Nachhaltig Ausgewogen D
11.32 0 0% 0
Payden Sterling Reserve Fund GBP (Accumulating) logo
0P0000SC2S Payden Sterling Reserve Fund GBP (Accumulating)
13.17 -0 -0.0129% 0
Xtrackers II ESG Global Governm logo
LU2385068163 Xtrackers II ESG Global Governm
- - - -
Franklin UK Mid Cap Fund Y(inc) logo
0P0001FC10 Franklin UK Mid Cap Fund Y(inc)
- - - -
DQI-Diversified Quality Fund A logo
0P0001J66I DQI-Diversified Quality Fund A
- - - -
Yellow Funds SICAV Centrocampo by Blackrock C Cap logo
0P00015YKY Yellow Funds SICAV Centrocampo by Blackrock C Cap
- - - -
High Rate FI logo
0P00000CFA High Rate FI
31.05 +0.06 +0.1954% 0
Symphonia Lux SICAV - Real Assets Class R EUR Inc logo
0P0001N7WF Symphonia Lux SICAV - Real Assets Class R EUR Inc
11.45 +0.03 +0.2891% 0
Threadneedle Emerging Market Local Fund Institutional X Gross Accumulation GBP logo
0P0000A5AY Threadneedle Emerging Market Local Fund Institutional X Gross Accumulation GBP
- - - -
Goldman Sachs Emerging Markets Equity Portfolio I Acc EUR logo
0P00017FL9 Goldman Sachs Emerging Markets Equity Portfolio I Acc EUR
28 +0.03 +0.1073% 0
Albus Platinum FI logo
0P0000JTF9 Albus Platinum FI
14.1 +0.01 +0.0852% 0
Federated Hermes Impact Opportunities Equity Fund Class R EUR Accumulating logo
0P0001DYPB Federated Hermes Impact Opportunities Equity Fund Class R EUR Accumulating
- - - -
CLASE B MARCH NEXT GENERATION F logo
ES0160812014 CLASE B MARCH NEXT GENERATION F
- - - -
Salm - Salm Sustainability Convertible I logo
0P0000Q1OG Salm - Salm Sustainability Convertible I
80.5 -0.22 -0.2725% 0
Nordea 1 - Global Disruption Fund E EUR logo
0P0001GXZW Nordea 1 - Global Disruption Fund E EUR
158.56 +0.62 +0.392% 0
Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend FundAUD I2 Acc Class Hedged logo
0P0001LTYS Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend FundAUD I2 Acc Class Hedged
10.14 -0.01 -0.0985% 0
Baillie Gifford Managed Fund A Accumulation logo
0P00000QWV Baillie Gifford Managed Fund A Accumulation
13.51 -0.02 -0.1478% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.