Name Last Change Change % Volume Year Range
Merchbanc Renta Fija Flexible PP logo
0P0001FA8E Merchbanc Renta Fija Flexible PP
- - - -
Torregarcia 1502 SICAV S.A. logo
S4045 Torregarcia 1502 SICAV S.A.
- - - -
SVS Church House Tenax Absolute Return Strategies Fund A Inc logo
0P00016BZJ SVS Church House Tenax Absolute Return Strategies Fund A Inc
1.66 0 0% 0
MM Equity Small Cap Fund Class A EUR Acc logo
0P0001KUU2 MM Equity Small Cap Fund Class A EUR Acc
- - - -
Templeton BRIC Fund A(acc)EUR-H1 logo
0P00009J32 Templeton BRIC Fund A(acc)EUR-H1
- - - -
CVI - PPR logo
0P0000JCEG CVI - PPR
14.7 +0 +0.0088% 0
Amundi Stratégies Actions Euro PM C logo
0P0001J9TP Amundi Stratégies Actions Euro PM C
185.34 -0.32 -0.1724% 0
Abpura Inversions Mutual Fund logo
S3185 Abpura Inversions Mutual Fund
1.48 +0 +0.0495% 0
ARC TIME Social Long Income PAIF Fund T Net Income logo
0P0001H7MP ARC TIME Social Long Income PAIF Fund T Net Income
- - - -
Schroder International Selection Fund US Large Cap Z Accumulation EUR logo
0P0000ZVMG Schroder International Selection Fund US Large Cap Z Accumulation EUR
458.83 -3.5 -0.7565% 0
Quaestio Solutions Funds - Multi-Asset Conservative W Acc logo
0P0001IVEI Quaestio Solutions Funds - Multi-Asset Conservative W Acc
1,286.95 +2.31 +0.1798% 0
FERI Strategieportfolio Ausgewogen F logo
0P00015HLH FERI Strategieportfolio Ausgewogen F
97.09 -0.22 -0.2261% 0
Ecofi Enjeux Futurs C logo
0P0000D2MT Ecofi Enjeux Futurs C
133.53 -0.97 -0.7212% 0
Schroder International Selection Fund European Innovators S Distribution GBP logo
0P0001DJ7Y Schroder International Selection Fund European Innovators S Distribution GBP
- - - -
Dodge & Cox Worldwide US Stock Fund A GBP logo
0P0000SOKL Dodge & Cox Worldwide US Stock Fund A GBP
69.78 -0.74 -1.0493% 0
sentix Risk Return -A- R logo
0P00018VAG sentix Risk Return -A- R
- - - -
Wallberg Blackstar Fund Acc logo
0P0000GTSH Wallberg Blackstar Fund Acc
- - - -
Scottish Widows Progressive Growth Fund E Acc logo
0P0000Q73I Scottish Widows Progressive Growth Fund E Acc
3.22 -0.01 -0.433% 0
Balanced-Low Fund logo
0P0001EJZ5 Balanced-Low Fund
- - - -
Neuberger Berman Emerging Markets Equity Fund GBP I Accumulating logo
0P000123NJ Neuberger Berman Emerging Markets Equity Fund GBP I Accumulating
20.46 +0.31 +1.5385% 0
UWS Invesco Balanced Managed A logo
0P00009XVS UWS Invesco Balanced Managed A
4.76 -0.02 -0.3393% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR logo
0P0000WD43 JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR
175.4 +2.23 +1.2877% 0
Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged logo
0P0000ZMZS Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged
22.88 -0.48 -2.0706% 0
Finanzmatrix Mutual Fund logo
LXFL Finanzmatrix Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 CHF logo
0P0001IQS2 Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 CHF
- - - -
iShares MSCI Europe ESG Enhanced UCITS ETF EUR-D logo
EMNU iShares MSCI Europe ESG Enhanced UCITS ETF EUR-D
- - - -
Amundi Funds - Asia Equity Concentrated C EUR (C) logo
0P0001HOS0 Amundi Funds - Asia Equity Concentrated C EUR (C)
- - - -
Mediolanum Best Brands Equilibrium SB logo
0P00015FT8 Mediolanum Best Brands Equilibrium SB
- - - -
CABK Monetario PP logo
0P0001H5A9 CABK Monetario PP
10.64 -0 -0.0099% 0
Covéa Multi Monde A logo
0P00000FAC Covéa Multi Monde A
126.19 +0.48 +0.3818% 0
NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000TUAV NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações
5.94 +0 +0.0202% 0
M&G (Lux) Global Macro Bond Fund C H CHF Acc logo
0P0001DFIL M&G (Lux) Global Macro Bond Fund C H CHF Acc
8.44 -0 -0.0296% 0
Evli Euro Government Bond IB logo
0P0000AEZS Evli Euro Government Bond IB
48.63 -0 -0.0021% 0
Robeco QI Global Multi-Factor Bonds DH EUR logo
0P0001ITGZ Robeco QI Global Multi-Factor Bonds DH EUR
- - - -
Inverkal Bolsa SICAV S.A. logo
S1458 Inverkal Bolsa SICAV S.A.
- - - -
ERSTE MORTGAGE EUR D01 A logo
0P0001C6A3 ERSTE MORTGAGE EUR D01 A
89.48 -0.29 -0.323% 0
Vega France Convictions RD logo
0P00000H77 Vega France Convictions RD
32.97 -0.11 -0.3325% 0
Pictet CH Institutional - Swiss Equities Tracker I dy CHF logo
0P00001P3Q Pictet CH Institutional - Swiss Equities Tracker I dy CHF
2,518.37 +7.63 +0.3039% 0
BNP Paribas Funds Euro Covered Bond Privl Capitalisation logo
0P00013ON6 BNP Paribas Funds Euro Covered Bond Privl Capitalisation
- - - -
Raiffeisen TopDividend Aktienklasse A logo
RKC3 Raiffeisen TopDividend Aktienklasse A
- - - -
ASI MyFolio Market V Fund Institutional Accumulation logo
0P0000Q754 ASI MyFolio Market V Fund Institutional Accumulation
- - - -
Genertellife Smart Mix logo
0P00019PYT Genertellife Smart Mix
- - - -
Legal & General Sterling Income Fund I Class Accumulation logo
0P0000X48V Legal & General Sterling Income Fund I Class Accumulation
2.39 0 0% 0
UWS Hsbc World Select Income Port logo
0P0000KAK6 UWS Hsbc World Select Income Port
- - - -
IFSL Avellemy 5 Class C GBP Accumulation logo
0P0001H9I6 IFSL Avellemy 5 Class C GBP Accumulation
1.56 +0 +0.3218% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR logo
0P0001FAM0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR
195.21 -0.44 -0.2239% 0
JPM Multi-Asset Income Fund X - Net Income logo
0P0000P3S3 JPM Multi-Asset Income Fund X - Net Income
1.48 -0 -0.0673% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LA logo
0P0001HH0Y Mediolanum Best Brands Emerging Markets Fixed Income Fund LA
5.22 0 0% 0
Nordea 1 - European Stars Equity X NOK logo
0P0001LW3T Nordea 1 - European Stars Equity X NOK
2,617.72 +18.91 +0.7276% 0
Oddo BHF Global Equity Selection CN EUR logo
0P0001LGA5 Oddo BHF Global Equity Selection CN EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.