Name Last Change Change % Volume Year Range
MontLake Advent Global Partners UCITS Fund CHF Retail Class Pooled logo
0P00017ZYQ MontLake Advent Global Partners UCITS Fund CHF Retail Class Pooled
133.84 -0.11 -0.0845% 0
Nordea Yhteisö Varainhoito Varovainen T EUR logo
0P00012TG9 Nordea Yhteisö Varainhoito Varovainen T EUR
12.29 -0.01 -0.088% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund Sterling Institutional C Accumulated logo
0P0001BPI9 SEI Global Master Fund plc - The SEI Japan Equity Fund Sterling Institutional C Accumulated
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return ID logo
0P0001A1CF HSBC Global Investment Funds - Multi-Strategy Target Return ID
13.27 +0.07 +0.5379% 0
Eurizon Top Selection Crescita Dicembre 2023 A logo
0P0001EVV0 Eurizon Top Selection Crescita Dicembre 2023 A
- - - -
TM UBS (UK) - Global Yield C GBP Income logo
0P00013FQV TM UBS (UK) - Global Yield C GBP Income
1.18 -0 -0.0845% 0
Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR logo
0P00014BDN Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR
9.97 +0.01 +0.1417% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income logo
0P0001A4F5 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income
7.97 +0 +0.0125% 0
Aberdeen Liquidity Fund (Lux) - logo
CES Aberdeen Liquidity Fund (Lux) -
- - - -
Xtrackers II Eurozone Inflation logo
DBXK Xtrackers II Eurozone Inflation
- - - -
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR logo
0P0001JN4N Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR
- - - -
Dekagenuesse + Renten logo
FK89 Dekagenuesse + Renten
- - - -
Baillie Gifford Investment Grade Bond Fund B Income logo
0P00000ITZ Baillie Gifford Investment Grade Bond Fund B Income
0.84 +0 +0.0356% 0
Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc logo
0P000147Q1 Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc
158.08 +0.29 +0.1839% 0
Pictet - Strategic Credit HZ GBP logo
0P0001LYV8 Pictet - Strategic Credit HZ GBP
118.99 +0.15 +0.1262% 0
Lazard Patrimoine Moderato PD EUR logo
0P0001KDUR Lazard Patrimoine Moderato PD EUR
1,058.81 -0.28 -0.0264% 0
PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income logo
0P0001488P PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income
7.64 0 0% 0
Econopolis Emerging Market Equities A EUR Dis logo
0P0001F1SZ Econopolis Emerging Market Equities A EUR Dis
160.2 +2.06 +1.3026% 0
Schroder International Selection Fund Global Convertible Bond I Accumulation CHF Hedged logo
0P0000T2DR Schroder International Selection Fund Global Convertible Bond I Accumulation CHF Hedged
205.63 -0.24 -0.116% 0
Ninety One Emerging Markets Equity Fund R GBP Acc logo
0P0000XTGW Ninety One Emerging Markets Equity Fund R GBP Acc
2.98 +0.03 +0.9391% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (GBP hedged) P-8%-mdist logo
0P00014MQA UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (GBP hedged) P-8%-mdist
73.37 -0.03 -0.0409% 0
BGF U.S. Basic Value Fund logo
H2ZC BGF U.S. Basic Value Fund
- - - -
VT Tyndall North American Fund F GBP (Hedged) Net Income logo
0P0001AB8L VT Tyndall North American Fund F GBP (Hedged) Net Income
2.08 -0.02 -0.7485% 0
Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged logo
0P0001NJOQ Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged
- - - -
Consultinvest Market Neutral C logo
0P00017KWN Consultinvest Market Neutral C
6.09 -0.01 -0.1313% 0
Goldman Sachs India Equity Portfolio E Acc EUR logo
0P0000D1RA Goldman Sachs India Equity Portfolio E Acc EUR
- - - -
AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf logo
0P000102JV AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf
149.5 +0.47 +0.3154% 0
Amundi Equilibre Global Solidaire ESR PER CA logo
0P0001ONIS Amundi Equilibre Global Solidaire ESR PER CA
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged logo
0P000150VB Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged
89.07 +0.05 +0.0562% 0
Edentree Green Future Fund D Net Income logo
0P0001O0O5 Edentree Green Future Fund D Net Income
1.35 -0 -0.1474% 0
Nordea Invest Danske Obligationer 0-5 KL logo
0P0001M0T1 Nordea Invest Danske Obligationer 0-5 KL
- - - -
Carmignac Portfolio Family Governed F EUR Acc logo
0P0001HPEE Carmignac Portfolio Family Governed F EUR Acc
- - - -
Surarival Inversiones SICAV SA logo
S0008 Surarival Inversiones SICAV SA
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares logo
0P0001840K MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares
128.18 +0.71 +0.5601% 0
Squad Green Balance Fund logo
FJ7C Squad Green Balance Fund
- - - -
AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C logo
0P0001L78Z AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C
7.27 +0.04 +0.484% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged logo
0P0001FCAJ BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged
- - - -
PIMCO GIS Global Investment Grade Credit Fund Administrative GBP (Hedged) Income logo
0P0000J50J PIMCO GIS Global Investment Grade Credit Fund Administrative GBP (Hedged) Income
11.33 -0.01 -0.0882% 0
Caixabank Destino 2060 Estándar FI logo
0P0001ODL5 Caixabank Destino 2060 Estándar FI
8 +0.01 +0.0939% 0
Pharus SICAV - Deepview Trading Class B EUR Acc logo
0P0001E1K0 Pharus SICAV - Deepview Trading Class B EUR Acc
109.4 -0.26 -0.2371% 0
Velliv VP Index Mellem risiko 5 år logo
0P0001H5RF Velliv VP Index Mellem risiko 5 år
- - - -
IDAM Small Euro C logo
0P0001FTIE IDAM Small Euro C
168.55 +1.53 +0.9161% 0
HSBC Global Investment Funds - Global Equity Climate Change ACHEUR logo
0P0001LHDR HSBC Global Investment Funds - Global Equity Climate Change ACHEUR
9 -0.02 -0.2218% 0
UBAM - Biodiversity Restoration AC EUR Accumulated logo
0P0001NHEM UBAM - Biodiversity Restoration AC EUR Accumulated
91.83 -0.24 -0.2607% 0
LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-Z logo
0P0001IENL LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-Z
216.85 -0.65 -0.2988% 0
Amundi Funds - Volatility Euro A EUR AD (D) logo
0P0000CWOR Amundi Funds - Volatility Euro A EUR AD (D)
- - - -
THEAM Quant Equity World GURU I EUR Acc logo
0P0001IOYP THEAM Quant Equity World GURU I EUR Acc
371.9 +0.07 +0.0188% 0
29 Haussmann Euro Rendement I logo
0P00019JZT 29 Haussmann Euro Rendement I
1,404.97 +2.22 +0.1583% 0
Autofocus Low Carbon Décembre 2021 logo
0P0001ODLK Autofocus Low Carbon Décembre 2021
- - - -
Inversiones Echemu SICAV logo
S1675 Inversiones Echemu SICAV
39.33 -0.03 -0.0762% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.