Name Last Change Change % Volume Year Range
Ernio Ingenieros SICAV S.A. logo
S0896 Ernio Ingenieros SICAV S.A.
- - - -
GEFZUA, SICAV, S.A. logo
0P0001535D GEFZUA, SICAV, S.A.
- - - -
Intesa Tematico Plus Salute, Benessere e Innovazione logo
0P0001K9UT Intesa Tematico Plus Salute, Benessere e Innovazione
- - - -
Eurizon Azioni Area Euro logo
0P00000TS6 Eurizon Azioni Area Euro
69.12 +1.06 +1.5603% 0
Handelsbanken Realränte (B1 SEK) logo
0P0000X8MP Handelsbanken Realränte (B1 SEK)
- - - -
HSBC Global Investment Funds - Economic Scale US Equity BDGBP logo
0P00016VD2 HSBC Global Investment Funds - Economic Scale US Equity BDGBP
24.79 -0.39 -1.5332% 0
Aviva Investors Strategic Bond Fund 5 GBP Inc logo
0P00018QFK Aviva Investors Strategic Bond Fund 5 GBP Inc
0.91 -0 -0.0438% 0
BNP Paribas B Pension Sustainable Stability Classic logo
0P00008FP3 BNP Paribas B Pension Sustainable Stability Classic
171.38 -0.26 -0.1515% 0
Covéa Euro Souverain C logo
0P00000QTO Covéa Euro Souverain C
48.71 -0.02 -0.041% 0
HSBC Global Investment Funds - Euroland Growth XC logo
0P0000UUZR HSBC Global Investment Funds - Euroland Growth XC
13.7 -0.05 -0.3638% 0
Pictet - Quest Global Equities I EUR logo
0P00011HCJ Pictet - Quest Global Equities I EUR
374.52 +0.63 +0.1685% 0
Federated Hermes SDG Engagement Equity Fund logo
0P0001HB67 Federated Hermes SDG Engagement Equity Fund
2.45 -0 -0.1511% 0
DWS Invest ESG Floating Rate Notes TFC logo
0P0001H7YI DWS Invest ESG Floating Rate Notes TFC
112.77 +0.03 +0.0266% 0
Templeton Global Total Return Fund W(Ydis)EUR logo
0P0000ZQWM Templeton Global Total Return Fund W(Ydis)EUR
5.1 +0.02 +0.3937% 0
UBAM - Swiss Small And Mid Cap Equity IH GBP logo
0P0001CIET UBAM - Swiss Small And Mid Cap Equity IH GBP
- - - -
Unifond Renta Variable Global A FI logo
0P000184DA Unifond Renta Variable Global A FI
- - - -
UBAM - Global Convertible Bond Z EUR logo
0P0001JE6S UBAM - Global Convertible Bond Z EUR
121.87 +0.14 +0.115% 0
Mandatum Life Pension logo
0P0001CB2C Mandatum Life Pension
155.39 +0.14 +0.0874% 0
DWS Invest Global Infrastructure SEK FC1000 logo
0P0001M4S0 DWS Invest Global Infrastructure SEK FC1000
- - - -
Fundsmith Equity I Inc logo
0P0000RU80 Fundsmith Equity I Inc
6.29 +0.02 +0.2581% 0
SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR logo
0P0001M278 SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged HBI NOK logo
0P0000Y0VC Nordea 1 - International High Yield Bond Fund USD Hedged HBI NOK
950.92 +0.19 +0.0201% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR) logo
0P0000K7H7 Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR)
444.21 -2.57 -0.5752% 0
SPP Global Plus B SEK logo
0P00017TAR SPP Global Plus B SEK
- - - -
Muzinich Europeyield Fund Hedged Euro Accumulation P Units logo
0P00018KHG Muzinich Europeyield Fund Hedged Euro Accumulation P Units
129.11 0 0% 0
JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged) logo
0P0001KI13 JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged)
95.56 0 0% 0
Eurizon Azioni Italia R logo
0P00000TU4 Eurizon Azioni Italia R
47.32 -0.01 -0.0305% 0
Amundi Funds - Global High Yield Bond J3 GBP (QD) logo
0P0001IJEG Amundi Funds - Global High Yield Bond J3 GBP (QD)
802.31 +0.88 +0.1098% 0
BNPPF S-Fund Equity USA Classic Distribution logo
0P0001IF2O BNPPF S-Fund Equity USA Classic Distribution
232.76 -2.56 -1.0879% 0
Invesco Monthly Income Plus Fund (UK) (No Trail) (Acc) logo
0P0000HKIS Invesco Monthly Income Plus Fund (UK) (No Trail) (Acc)
2.72 +0 +0.0883% 0
Capital Group Global High Income Opportunities (LUX) ZLh-GBP logo
0P0001JAC9 Capital Group Global High Income Opportunities (LUX) ZLh-GBP
- - - -
Rops Smart Index US 2 I-H EUR logo
0P0001E0FE Rops Smart Index US 2 I-H EUR
- - - -
SEB Global Equal Opportunity Fund EUR logo
XGZB SEB Global Equal Opportunity Fund EUR
- - - -
HAIG International - Basic Fund A logo
0P0001BCSI HAIG International - Basic Fund A
- - - -
UBAM - Absolute Return Fixed Income ID EUR Inc logo
0P00019N0T UBAM - Absolute Return Fixed Income ID EUR Inc
93.84 +0.16 +0.1708% 0
LF Ruffer Absolute Return Fund K Accumulation logo
0P0001HBLW LF Ruffer Absolute Return Fund K Accumulation
3.04 -0.02 -0.6188% 0
MGTS Clarion Explorer Portfolio R Acc logo
0P0000A8Y8 MGTS Clarion Explorer Portfolio R Acc
- - - -
Protea Fund - Veritas Core Equity With Fixed Income A Dis logo
0P0001FCCH Protea Fund - Veritas Core Equity With Fixed Income A Dis
147.3 -0.44 -0.2978% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A logo
0P00014E8O Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A
91.5 +0.01 +0.0109% 0
Torrla Inversiones 2000 SICAV S.A. logo
S2861 Torrla Inversiones 2000 SICAV S.A.
- - - -
Med 2001 Inversiones SICAV S.A. logo
S2057 Med 2001 Inversiones SICAV S.A.
- - - -
acrevis spektrum Fund Aktien Schweiz Pt logo
0P0001LZVF acrevis spektrum Fund Aktien Schweiz Pt
- - - -
CreditRas 2RV Eurounit 2 logo
0P00017I11 CreditRas 2RV Eurounit 2
6.81 +0.01 +0.0885% 0
SZKB FONDS - SZKB Aktienfonds Schweiz D logo
0P0001D8ZG SZKB FONDS - SZKB Aktienfonds Schweiz D
157.31 -0.24 -0.1523% 0
JPMorgan Funds Global Value Fund I2 EUR Acc logo
0P0001MLX2 JPMorgan Funds Global Value Fund I2 EUR Acc
- - - -
Nordea 1 - Stable Return Fund AP NOK logo
0P0000649H Nordea 1 - Stable Return Fund AP NOK
155.74 -0.24 -0.1561% 0
Nordea Liv Bærekraft 65 logo
0P0001HZIC Nordea Liv Bærekraft 65
192.68 +1.24 +0.648% 0
Intesa ISV Prosp. Obblig. Euro logo
0P00018A8I Intesa ISV Prosp. Obblig. Euro
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR) logo
0P0001BJRF Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR)
- - - -
PENTA INVERSI.N, FI CLASE B logo
ES0168997015 PENTA INVERSI.N, FI CLASE B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.