Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q logo
0P0000U6M1 Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q
7.2 +0.03 +0.3512% 0
Anima Magellano A logo
0P0001B999 Anima Magellano A
6.8 -0.03 -0.439% 0
ERSTE WWF Stock Environment EUR R01 A logo
0P00000DF6 ERSTE WWF Stock Environment EUR R01 A
- - - -
Vanguard LifeStrategy 60% Equit logo
IE00BMVB5P51 Vanguard LifeStrategy 60% Equit
- - - -
GAM Star Fund - European Equity EUR Acc logo
GAF1 GAM Star Fund - European Equity EUR Acc
- - - -
Echiquier Altarocca Hybrid Bonds AD logo
0P0001CDWC Echiquier Altarocca Hybrid Bonds AD
88.24 0 0% 0
Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc logo
0P0000SHY6 Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc
138.14 +0.16 +0.1132% 0
Raiffeisen-EmergingMarkets-LocalBonds (RZ) A logo
0P0001CKA5 Raiffeisen-EmergingMarkets-LocalBonds (RZ) A
88.73 +0.36 +0.4074% 0
Danske Invest Globale Lange Indeksobligationer Akk logo
0P0000PWON Danske Invest Globale Lange Indeksobligationer Akk
11.95 -0.01 -0.0836% 0
Intesa Unit ProtezAttiva set05 val.corr logo
0P00018A9K Intesa Unit ProtezAttiva set05 val.corr
- - - -
Allianz Global Investors Fund - Allianz Thematica AMg WT EUR logo
0P0001JBSK Allianz Global Investors Fund - Allianz Thematica AMg WT EUR
1,615.29 +5.83 +0.3622% 0
Allocation Fund logo
S0127 Allocation Fund
- - - -
JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged) logo
0P000091QQ JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged)
109.61 +0.09 +0.0822% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc logo
0P00000AUX UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc
185.51 +0.18 +0.0971% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc logo
0P00000JIV Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc
- - - -
Neuberger Berman Corporate Hybrid Bond Fund GBP I2 Accumulating Class logo
0P0001BL5N Neuberger Berman Corporate Hybrid Bond Fund GBP I2 Accumulating Class
13.96 +0.01 +0.0717% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc logo
0P0001JM50 Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc
142.17 +0.69 +0.4877% 0
Ninety One Emerging Markets Equity Fund I Acc logo
0P0000X3E0 Ninety One Emerging Markets Equity Fund I Acc
3.3 +0.03 +0.9383% 0
UBS RENTA GESTION ACTIVA, P logo
ES0180933006 UBS RENTA GESTION ACTIVA, P
- - - -
AB - Emerging Markets Debt Portfolio S1 GBP H Acc logo
0P0000PT1C AB - Emerging Markets Debt Portfolio S1 GBP H Acc
26.56 -0.01 -0.0376% 0
AMF Räntefond Lång logo
0P00000K19 AMF Räntefond Lång
- - - -
Amundi Funds - Euro Corporate Bond I2 EUR (C) logo
0P0001HOTN Amundi Funds - Euro Corporate Bond I2 EUR (C)
1,068.75 +0.64 +0.0599% 0
Fidelity Asia Pacific ex Japan Equity Feeder Fund Acc logo
0P0001IT53 Fidelity Asia Pacific ex Japan Equity Feeder Fund Acc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP CHF logo
0P0001LHHC CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP CHF
- - - -
StarCapital Winbonds plus A logo
0P00006141 StarCapital Winbonds plus A
- - - -
BMO SDG Engagement Global Equity R EUR Acc logo
0P0001FM2G BMO SDG Engagement Global Equity R EUR Acc
16.76 -0.06 -0.3567% 0
Legal & General European Index Trust F Class Distribution logo
0P0000XAFJ Legal & General European Index Trust F Class Distribution
4.85 +0.01 +0.124% 0
Mediolanum Challenge North American Equity Fund S Acc logo
0P00000S51 Mediolanum Challenge North American Equity Fund S Acc
27.35 -0.04 -0.1388% 0
Patrival Dynamique logo
0P00002BD8 Patrival Dynamique
- - - -
UBS ETF – MSCI USA UCITS ETF logo
UIM6 UBS ETF – MSCI USA UCITS ETF
- - - -
UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-X logo
0P0000TPAT UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-X
1,639.07 +28.93 +1.7967% 0
Barings Emerging Markets Sovereign Debt Fund Tranche Y EUR Unhedged Accumulation Shares logo
0P0001KWTW Barings Emerging Markets Sovereign Debt Fund Tranche Y EUR Unhedged Accumulation Shares
117.21 -0.23 -0.1958% 0
RENTA 4 SMALL CAPS EURO, I logo
ES0113118014 RENTA 4 SMALL CAPS EURO, I
- - - -
PIMCO GIS Capital Securities Fund Z AUD Income logo
0P0001KC3E PIMCO GIS Capital Securities Fund Z AUD Income
10.51 0 0% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m HEUR logo
0P00000IKH Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m HEUR
7.8 -0.02 -0.2558% 0
IST Obli Ausland SFR logo
0P00008VT1 IST Obli Ausland SFR
1,508.98 +0.65 +0.0431% 0
Invesco European Focus Fund (UK) (No Trail) (Acc) logo
0P0000A9CR Invesco European Focus Fund (UK) (No Trail) (Acc)
4.5 +0.01 +0.2163% 0
Santander Eurocrédito Cartera FI logo
0P0001L881 Santander Eurocrédito Cartera FI
105.03 +0.01 +0.0049% 0
Fructifrance Euro D logo
0P00000QIL Fructifrance Euro D
- - - -
PIMCO GIS Income Fund Investor EUR (Hedged) Accumulation logo
0P00015PFG PIMCO GIS Income Fund Investor EUR (Hedged) Accumulation
12.67 -0.02 -0.1576% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc Hedged GBP logo
0P0001JOHD Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc Hedged GBP
- - - -
ASI MyFolio Sustainable IV Fund Inst B Fixed Acc logo
0P0001L7PS ASI MyFolio Sustainable IV Fund Inst B Fixed Acc
0.76 0 0% 0
Franklin India Fund W(acc)EUR logo
0P0000ZT8U Franklin India Fund W(acc)EUR
37.44 +0.03 +0.0802% 0
DWS Invest ESG Multi Asset Income LDH (P) logo
0P0001CY0Q DWS Invest ESG Multi Asset Income LDH (P)
98.98 +0.26 +0.2634% 0
Handelsbanken Norge Tema (A1 NOK) logo
0P0001A1QL Handelsbanken Norge Tema (A1 NOK)
2,389.16 +39.09 +1.6633% 0
Sabadell Bonos Euro Empresa FI logo
0P000188K1 Sabadell Bonos Euro Empresa FI
10.11 -0 -0.0151% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A4 CHF Hedged logo
0P00012NF5 BlackRock Strategic Funds - Fixed Income Strategies Fund A4 CHF Hedged
98.33 0 0% 0
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.01 -0.0417% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional Acc logo
0P00001C1F SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional Acc
113.12 -0.24 -0.2117% 0
Deka-Flex: Euro (C) logo
0P00000EM3 Deka-Flex: Euro (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.