Name Last Change Change % Volume Year Range
Metis Bond Euro Corporate ESG I1A logo
0P0001BIWA Metis Bond Euro Corporate ESG I1A
97.41 +0.03 +0.0308% 0
Santander Future Wealth A FI logo
0P0001B99V Santander Future Wealth A FI
162.6 +0.42 +0.2617% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR logo
0P0001D3A0 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc Hedge EUR
11.47 +0.01 +0.124% 0
XT Europa EUR R01 T logo
0P000016KK XT Europa EUR R01 T
3,225.04 -7.22 -0.2234% 0
HSBC Global Investment Funds - Brazil Equity ADGBP logo
0P0000UTGF HSBC Global Investment Funds - Brazil Equity ADGBP
5.33 -0.06 -1.1309% 0
DWS Multi Opportunities RC logo
0P0001AM1X DWS Multi Opportunities RC
144.66 +0.14 +0.0969% 0
Multi Units Luxembourg SICAV -  logo
LU0959210278 Multi Units Luxembourg SICAV -
- - - -
M&G (Lux) Short Dated Corporate Bond Fund C H CHF Acc logo
0P0001DFKO M&G (Lux) Short Dated Corporate Bond Fund C H CHF Acc
11.06 -0 -0.0226% 0
LUX IM ESG Fidelity Re Waste HX logo
0P0001MXJC LUX IM ESG Fidelity Re Waste HX
115.1 +0.39 +0.3417% 0
Tr3inver Inversiones Sicav SA logo
S3743 Tr3inver Inversiones Sicav SA
- - - -
BANKINTER CAPITAL 1 logo
ES0113921037 BANKINTER CAPITAL 1
- - - -
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc logo
0P0001IZ1N Generali Investments Global Solutions Fund Futuro 2024 - 1 ID3 EUR Inc
- - - -
ASI Japan Equity Enhanced Index Fund N Acc logo
0P0001H6SE ASI Japan Equity Enhanced Index Fund N Acc
1.93 -0 -0.1395% 0
MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR logo
0P0001H0C9 MFS Meridian Funds - Emerging Markets Equity Fund PH1 EUR
21.97 +0.26 +1.1976% 0
PBFI Dynamic Multi-Asset Fund (USD) C Inc GBP Hedged logo
0P0001K1CB PBFI Dynamic Multi-Asset Fund (USD) C Inc GBP Hedged
132.73 -0.03 -0.0226% 0
L&G Future World ESG North America Index Fund I GBP Inc logo
0P0001NM9I L&G Future World ESG North America Index Fund I GBP Inc
0.85 +0.03 +3.204% 0
DPAM L - Bonds EUR High Yield Short Term N logo
0P0001CI3H DPAM L - Bonds EUR High Yield Short Term N
158.42 -0.01 -0.0063% 0
Pictet-Emerging Markets P GBP logo
0P0001L9YJ Pictet-Emerging Markets P GBP
652.84 +11.21 +1.7471% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A4 GBP logo
0P00008EY5 BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A4 GBP
77.01 -2.05 -2.593% 0
Öhman Etisk Index USA A logo
0P00000LGQ Öhman Etisk Index USA A
- - - -
Candriam Bonds Euro Diversified Class C EUR Cap logo
0P00000BMC Candriam Bonds Euro Diversified Class C EUR Cap
- - - -
ARC TIME Property Long Income and Growth Feeder Trust Class K Net Accumulation Units logo
0P0001N7II ARC TIME Property Long Income and Growth Feeder Trust Class K Net Accumulation Units
0.96 +0.01 +0.6369% 0
Templeton Asian Bond Fund N(acc)EUR logo
0P00001SAL Templeton Asian Bond Fund N(acc)EUR
- - - -
Eurizon AM MITO 95 N logo
0P0001D9IZ Eurizon AM MITO 95 N
- - - -
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A logo
0P0001CNAB Man Funds VI plc-Man GLG Alpha Select Alternative Class IL HEUR Net-Dist A
134.99 +0.27 +0.2004% 0
NN (L) Global Sustainable Equity - P Dis EUR logo
0P00000IID NN (L) Global Sustainable Equity - P Dis EUR
2,377.16 +16.92 +0.7169% 0
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR) logo
0P000084KR Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/A(EUR)
127.05 -0.1 -0.0786% 0
Muzinich Europeyield Fund Hedged Euro Income A Units logo
0P000015HB Muzinich Europeyield Fund Hedged Euro Income A Units
78.12 0 0% 0
Sa nostra generación 65-70 PP logo
0P0001I3D1 Sa nostra generación 65-70 PP
- - - -
Kirao Smallcaps NC logo
0P00016FUH Kirao Smallcaps NC
276.44 -0.14 -0.0506% 0
Global Advice Patrimonio Fund logo
S2256 Global Advice Patrimonio Fund
- - - -
Egamo Action Euro X logo
0P0001LCQ0 Egamo Action Euro X
2,897.88 +18.98 +0.6593% 0
Nagelmackers Multifund Growth Dis EUR logo
0P0001JN4A Nagelmackers Multifund Growth Dis EUR
138.39 +0.33 +0.239% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR logo
0P0001DWN7 T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Qd9 EUR
9.64 -0.01 -0.1036% 0
Nordea 1 - Stable Return Fund BP SEK logo
0P00001N5F Nordea 1 - Stable Return Fund BP SEK
- - - -
Selection F Alpha C Acc logo
0P0000JB8Q Selection F Alpha C Acc
1,764.82 -1.39 -0.0787% 0
Jupiter Merian Global Equity Absolute Return Fund I CHF Hedged Acc logo
0P00016LEW Jupiter Merian Global Equity Absolute Return Fund I CHF Hedged Acc
14.02 +0.05 +0.3501% 0
BlackRock Global Funds - European Fund I2 logo
0P0000GATS BlackRock Global Funds - European Fund I2
258.38 +2.65 +1.0362% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) logo
0P0000Z853 Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S)
65.46 -0.06 -0.0916% 0
Wiener Privatbank Premium Konservativ T logo
0P00001873 Wiener Privatbank Premium Konservativ T
- - - -
Anima Megatrend AD logo
0P0001I6UW Anima Megatrend AD
9.1 +0.06 +0.6527% 0
LähiTapiola Maailma 80 logo
0P00000NE8 LähiTapiola Maailma 80
42.26 -0.06 -0.1394% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D) logo
0P0001EPKV Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D)
- - - -
Royal London Short Duration Global Index Linked Fund M Inc logo
0P00017PRD Royal London Short Duration Global Index Linked Fund M Inc
1.1 -0 -0.0906% 0
Regard Prudent U logo
0P00014JQ8 Regard Prudent U
13.35 +0.01 +0.075% 0
ODDO BHF Polaris Moderate DRW-EUR logo
0P00001C7A ODDO BHF Polaris Moderate DRW-EUR
- - - -
DPAM Capital B - Equities Europe Index F Cap logo
0P0000M6CK DPAM Capital B - Equities Europe Index F Cap
646.74 +3.82 +0.5942% 0
Allianz DPAM Bonds Emerging Markets Sustainable logo
0P0001JRFM Allianz DPAM Bonds Emerging Markets Sustainable
- - - -
JPMorgan U.S. Research Enhanced Index ESG UCITS ETF logo
JREU JPMorgan U.S. Research Enhanced Index ESG UCITS ETF
- - - -
Willerfunds - Willer Flexible Financial Bond S EUR Inc logo
0P0001KUTT Willerfunds - Willer Flexible Financial Bond S EUR Inc
9.44 -0 -0.0318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.