Name Last Change Change % Volume Year Range
E.I. Sturdza Funds plc - Sturdza Family Fund B CHF logo
0P0001FTF7 E.I. Sturdza Funds plc - Sturdza Family Fund B CHF
1,217.05 -8.99 -0.7333% 0
Bankoa Selección FI logo
0P00000YUH Bankoa Selección FI
- - - -
Airbus Group Euroblig logo
0P0000K7GH Airbus Group Euroblig
- - - -
LUX IM Morgan Stanley Global Infrastructure Equities Fund EX logo
0P00012K9L LUX IM Morgan Stanley Global Infrastructure Equities Fund EX
173.09 +0.44 +0.2572% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc EUR Hedged logo
0P0001E0IO Goldman Sachs Europe CORE Equity Portfolio I Acc EUR Hedged
21.78 +0.14 +0.647% 0
Buy & Hold Luxembourg B&H Equity Class 2 logo
0P0001M3PW Buy & Hold Luxembourg B&H Equity Class 2
1.21 -0 -0.3944% 0
Keren Essentiels I logo
0P0000WJFU Keren Essentiels I
370.09 -0.42 -0.1134% 0
Metropole Avenir Europe A logo
0P00000L9V Metropole Avenir Europe A
- - - -
NN (L) Patrimonial Balanced European Sustainable - X Cap EUR (hedged ii) logo
0P00000MY1 NN (L) Patrimonial Balanced European Sustainable - X Cap EUR (hedged ii)
814.05 +0.33 +0.0406% 0
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund Z Annual Distribution EUR logo
0P0001DK3A Invesco Funds - Invesco Global Small Cap Equity Fund Z Annual Distribution EUR
17.95 +0.04 +0.2233% 0
Fidelity Funds - Fidelity Institutional Target 2035 (Euro) Fund P-Acc-EUR logo
0P0001559H Fidelity Funds - Fidelity Institutional Target 2035 (Euro) Fund P-Acc-EUR
- - - -
Soprarno Valore Attivo A logo
0P0001ESIW Soprarno Valore Attivo A
- - - -
HSBC Global Investment Funds - Euro High Yield Bond S8C logo
0P000187P1 HSBC Global Investment Funds - Euro High Yield Bond S8C
14.04 +0 +0.0142% 0
Aviva Investors Multi-Manager 20-60% Shares Fund 2 GBP Acc logo
0P0000KOCE Aviva Investors Multi-Manager 20-60% Shares Fund 2 GBP Acc
1.96 +0 +0.0204% 0
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity FundSterling Institutional C Class logo
0P0001BPA4 SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity FundSterling Institutional C Class
- - - -
Danske Invest Danmark Akk logo
0P0001B799 Danske Invest Danmark Akk
- - - -
AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Acc logo
0P0000ZRS2 AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Acc
8.04 +0.03 +0.3997% 0
ICICI Prudential Smallcap Fund Growth logo
0P00009QCW ICICI Prudential Smallcap Fund Growth
- - - -
Capital Global Abundant Income Fund Of Fund NB AUD logo
0P0001CBC5 Capital Global Abundant Income Fund Of Fund NB AUD
7.36 -0.1 -1.3066% 0
Allianz Multi Horizon 2033-2035 C logo
0P0000643V Allianz Multi Horizon 2033-2035 C
- - - -
Nordea 1 - Global Small Cap Fund BC EUR logo
0P0001CZR8 Nordea 1 - Global Small Cap Fund BC EUR
179.03 +0.01 +0.0082% 0
Minorisa Capital SICAV SA logo
S3972 Minorisa Capital SICAV SA
- - - -
Bethmann Stiftungsfonds P logo
0P0000UNKD Bethmann Stiftungsfonds P
- - - -
Amundi Funds - Euro Multi-Asset Target Income M2 EUR QTI (D) logo
0P0001CEKH Amundi Funds - Euro Multi-Asset Target Income M2 EUR QTI (D)
1,009.25 +1.6 +0.1588% 0
AZ Fund 1 AZ Bond - Target 2025 A-AZ Fund Dis logo
0P0001JE6H AZ Fund 1 AZ Bond - Target 2025 A-AZ Fund Dis
- - - -
Amundi Ultra Short Term Bond SRI PERI C logo
0P0001IG3K Amundi Ultra Short Term Bond SRI PERI C
110.16 +0.01 +0.005% 0
Wellington Global Research Equity Fund GBP T Acc Unhedged logo
0P0001IZUR Wellington Global Research Equity Fund GBP T Acc Unhedged
27.38 -0.15 -0.5623% 0
ESK Exclusif C logo
0P00015733 ESK Exclusif C
159.02 -0.2 -0.1256% 0
Pro Fonds (Lux) Inter-Bond C logo
0P0000ZQG2 Pro Fonds (Lux) Inter-Bond C
125.16 -0.04 -0.0319% 0
AE Pimco Diversified Income logo
0P0001ICRT AE Pimco Diversified Income
- - - -
Eurizon Multiasset Valutario Ottobre 2023 A logo
0P0001E19J Eurizon Multiasset Valutario Ottobre 2023 A
- - - -
Plato Institutional Index Fund World DBI-RDT Discretionary Inc logo
0P0001OECD Plato Institutional Index Fund World DBI-RDT Discretionary Inc
1,507.03 -10.89 -0.7174% 0
Pictet-Nutrition R EUR logo
0P0000K8E9 Pictet-Nutrition R EUR
199.51 -1.37 -0.682% 0
Templeton European Dividend Fund Y(Mdis)EUR logo
0P00018P6J Templeton European Dividend Fund Y(Mdis)EUR
- - - -
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution U EUR (C) logo
0P0001MHYC Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution U EUR (C)
- - - -
Reichmuth Alpin I logo
0P0001CU2X Reichmuth Alpin I
- - - -
KölnFondsStruktur: Chance Plus logo
0P00000N6U KölnFondsStruktur: Chance Plus
74.41 -0.27 -0.3615% 0
Vanguard Global Equity Fund A GBP Acc logo
0P000185T3 Vanguard Global Equity Fund A GBP Acc
335.38 +2.73 +0.8199% 0
Liontrust Monthly Income Bond Fund Class B Gross Accumulation logo
0P0000ONXO Liontrust Monthly Income Bond Fund Class B Gross Accumulation
1.82 -0 -0.022% 0
Fideuram Fund Commodities logo
0P000027YU Fideuram Fund Commodities
10.2 +0.08 +0.8108% 0
M&G (Lux) Emerging Markets Bond Fund C H EUR Inc logo
0P0001DFNK M&G (Lux) Emerging Markets Bond Fund C H EUR Inc
7.32 +0.01 +0.1053% 0
Amundi Soluzioni Italia - Progetto Cedola 06/2021 - E EUR AD (D) logo
0P00018ADC Amundi Soluzioni Italia - Progetto Cedola 06/2021 - E EUR AD (D)
- - - -
JPMorgan Funds - Asia Pacific Income Fund C (acc) - USD logo
0P00009ORR JPMorgan Funds - Asia Pacific Income Fund C (acc) - USD
27.2 +0.08 +0.295% 0
Cliens Småbolag B logo
0P00018SUX Cliens Småbolag B
- - - -
Federal Optimal Plus ESG R logo
0P0001C6AO Federal Optimal Plus ESG R
222.11 -0.74 -0.3321% 0
ASI Global Equity Fund L Inc logo
0P00018T2F ASI Global Equity Fund L Inc
2.09 -0 -0.1673% 0
Danske Invest Euro Sustainable High Yield Obligasjon Akkumulerende KL logo
0P0001B97W Danske Invest Euro Sustainable High Yield Obligasjon Akkumulerende KL
- - - -
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I Inc logo
0P0001EXPN SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I Inc
9.52 -0 -0.042% 0
SANTANDER RESPONSAB.CONSERVADOR logo
ES0145821031 SANTANDER RESPONSAB.CONSERVADOR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.