Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - Income Europe A CHF H logo
0P0001O4ZY Edmond de Rothschild Fund - Income Europe A CHF H
102.84 -0.02 -0.0194% 0
Tramondo Funds - Dynamic Equity Opportunities EUR A logo
0P0001LP40 Tramondo Funds - Dynamic Equity Opportunities EUR A
- - - -
iShares Emerging Markets Index Fund (IE) Flexible Acc EUR logo
0P0000SWHN iShares Emerging Markets Index Fund (IE) Flexible Acc EUR
- - - -
Nachhaltigkeit - Euroland konservativ B logo
0P0001E25F Nachhaltigkeit - Euroland konservativ B
- - - -
Fidelity MSCI World Index Fund EUR P Acc (Hedged) logo
0P0001CJGV Fidelity MSCI World Index Fund EUR P Acc (Hedged)
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D EUR logo
0P00015LH9 Bakersteel Global Funds SICAV - Precious Metals Fund D EUR
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc logo
0P00000RK4 BMO Global Total Return Bond (GBP Hdg) Fund 1 Acc
- - - -
Nachhaltigkeit - global D logo
0P0001NZNB Nachhaltigkeit - global D
- - - -
HESPER - GLOBAL SOLUTIONS T-6 CHF logo
0P0001HRJZ HESPER - GLOBAL SOLUTIONS T-6 CHF
111.97 -0.47 -0.418% 0
Gutmann Investor Aktien Global T logo
0P00001A8V Gutmann Investor Aktien Global T
- - - -
BL-Global 75 BM CHF Hedged Acc logo
0P00019Q53 BL-Global 75 BM CHF Hedged Acc
145.03 -0.21 -0.1446% 0
Eastspring Investments - Asian Equity Income Fund - AEDM Dis logo
0P0001KOKY Eastspring Investments - Asian Equity Income Fund - AEDM Dis
- - - -
Indosuez Funds Total Return Bonds GHS Capitalisation logo
0P0001OPQO Indosuez Funds Total Return Bonds GHS Capitalisation
1,025.73 -0.95 -0.0925% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L GBP logo
0P00018KXE Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L GBP
- - - -
Dimensional World Allocation 40/60 Fund GBP Distributing logo
0P0000UUVN Dimensional World Allocation 40/60 Fund GBP Distributing
- - - -
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR) logo
0P00017QXF Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (EUR)
- - - -
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF logo
0P0000WMAN Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF
9.94 -0.01 -0.0804% 0
KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist logo
0P00013LZI KBI Funds ICAV - KBI Developed Equity Fund Class D EUR Dist
- - - -
Diversified Bond Opp. 2025 K1 logo
0P0001EWAS Diversified Bond Opp. 2025 K1
107.58 -0.03 -0.0279% 0
Vitruvius UCITS Selection BI EUR Acc logo
0P00019N6J Vitruvius UCITS Selection BI EUR Acc
- - - -
Pharus SICAV - Target logo
0P0000VGO3 Pharus SICAV - Target
- - - -
Planetarium Fund - Dynamic Allocation B EUR Acc logo
0P0001JAG2 Planetarium Fund - Dynamic Allocation B EUR Acc
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged logo
0P0000US8N Polar Capital Funds PLC - Polar Capital North American Fund Class S EUR Hedged
- - - -
New Millennium - VolActive logo
0P000103FV New Millennium - VolActive
- - - -
Nerrick Swiss Equity Fund A logo
0P0001A4EX Nerrick Swiss Equity Fund A
176.9 -0.17 -0.096% 0
EQMC A1 FIL logo
0P0001C90J EQMC A1 FIL
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc logo
0P0000VVUP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc
110.11 -0.03 -0.0272% 0
Liberté Euro PEA logo
0P00000JQA Liberté Euro PEA
- - - -
Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis logo
0P0001J8EK Generali Multi Portfolio Solutions SICAV - Multi Alternative Risk Premia Fund 3Y EUR Dis
- - - -
LLB SemperReal Estate I T logo
0P0001CIDT LLB SemperReal Estate I T
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund B GBP Acc logo
0P00014IWY Emirates NBD SICAV - Emirates Mena Top Companies Fund B GBP Acc
- - - -
IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto logo
0P0000TFV1 IMGA Euro Taxa Variável A – Fundo de Investimento Mobiliário Aberto
- - - -
Smead US Value UCITS Fund R GBP Acc logo
0P0001NGQF Smead US Value UCITS Fund R GBP Acc
- - - -
H2O Moderato FCP HGBP IC logo
0P0001KVVF H2O Moderato FCP HGBP IC
- - - -
TM Fulcrum Diversified Core Absolute Return Fund C GBP Acc logo
0P000162AH TM Fulcrum Diversified Core Absolute Return Fund C GBP Acc
- - - -
Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged) logo
0P0000Y36T Aegon Investment Grade Global Bond Fund A Acc EUR (Hedged)
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg) logo
0P0000P3F1 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg)
129.14 -0.04 -0.031% 0
Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc logo
0P0001FUGD Zurich Invest World Equity Index Fund II1 EUR Unhedged Acc
- - - -
Ethik Mix Ausgewogen T logo
0P0001HXUT Ethik Mix Ausgewogen T
- - - -
William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc logo
0P0001KVIU William Blair SICAV - Global Leaders Sustainability Fund B EUR Acc
- - - -
Sanso Smart Climate R logo
0P0001O4YY Sanso Smart Climate R
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond M GBP Syst Hedged Cap logo
0P00019B4Y PrivilEdge Ashmore Emerging Market Local Currency Bond M GBP Syst Hedged Cap
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation logo
0P0001IYT7 GAM Star Fund plc - GAM Star China Equity Class Institutional EUR Accumulation
- - - -
ABN AMRO Funds - Pzena European Equities S1 EUR Distribution logo
0P0001F9ZL ABN AMRO Funds - Pzena European Equities S1 EUR Distribution
- - - -
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR logo
0P0000Y302 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Currency Fd U EUR
- - - -
Ninepoint Carbon Credit ETF Series D USD logo
0P0001OQ28 Ninepoint Carbon Credit ETF Series D USD
- - - -
PrivilEdge - William Blair Global Leaders (EUR) NA logo
0P000161DD PrivilEdge - William Blair Global Leaders (EUR) NA
- - - -
Granahan US Focused Growth Fund F GBP Accumulation logo
0P0001LIGP Granahan US Focused Growth Fund F GBP Accumulation
- - - -
PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation logo
0P0001O4VQ PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation
- - - -
Sydinvest Højrentelande Lokal Valuta logo
0P000160YF Sydinvest Højrentelande Lokal Valuta
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.