Name Last Change Change % Volume Year Range
Medtech FAM Fund J EUR Acc logo
0P0001O8S2 Medtech FAM Fund J EUR Acc
8,324.25 +164.7 +2.0185% 0
JPMorgan Funds - Euro Aggregate Bond Fund D (acc) - EUR logo
0P0000ZSZ9 JPMorgan Funds - Euro Aggregate Bond Fund D (acc) - EUR
106.3 -0.33 -0.3095% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global I14G-C logo
0P0001EMLN Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global I14G-C
1,307.56 +21.48 +1.6702% 0
Amundi Equity Euro Conservative I2 C logo
0P00019QEQ Amundi Equity Euro Conservative I2 C
- - - -
Nordea 1 - European High Yield Stars Bond Fund X EUR logo
0P0001FHQM Nordea 1 - European High Yield Stars Bond Fund X EUR
147.23 +0.03 +0.0175% 0
ING Life Premium Indian Eq. logo
0P00008Q89 ING Life Premium Indian Eq.
- - - -
Fidentiis Tordesillas Sicav European Megatrends Z EUR C logo
0P0001LLUT Fidentiis Tordesillas Sicav European Megatrends Z EUR C
15.02 -0.26 -1.6867% 0
Amundi Index MSCI Emerging Markets UCITS ETF logo
AEMD Amundi Index MSCI Emerging Markets UCITS ETF
- - - -
BNP Paribas Funds Sustainable Multi-Asset Growth Classic EUR Inc logo
0P0001IVIR BNP Paribas Funds Sustainable Multi-Asset Growth Classic EUR Inc
175.18 +0.4 +0.2289% 0
DWS Invest Corporate Hybrid Bonds USD LDMH logo
0P00019INB DWS Invest Corporate Hybrid Bonds USD LDMH
101.6 +0.02 +0.0197% 0
New Capital US Small Cap Growth Fund EUR I Acc logo
0P0001KZPL New Capital US Small Cap Growth Fund EUR I Acc
166.14 -4.51 -2.6428% 0
Schroder International Selection Fund European Equity Yield A Accumulation EUR logo
0P00000ARI Schroder International Selection Fund European Equity Yield A Accumulation EUR
- - - -
iShares MSCI Japan UCITS ETF USD (Acc) logo
SXR5 iShares MSCI Japan UCITS ETF USD (Acc)
- - - -
Anima Arti & Mestieri Conservazione 3+ I logo
0P0000887C Anima Arti & Mestieri Conservazione 3+ I
- - - -
EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse I logo
0P0001FACC EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse I
- - - -
Schroder International Selection Fund Global Multi-Asset Income A1 Distribution PLN Hedged Q logo
0P00016MH4 Schroder International Selection Fund Global Multi-Asset Income A1 Distribution PLN Hedged Q
354.18 +1.65 +0.4693% 0
Sélection DNCA Actions Euro PME I logo
0P0001AC7U Sélection DNCA Actions Euro PME I
- - - -
Comgest Growth CH-USD A logo
WYZ7 Comgest Growth CH-USD A
- - - -
AB SICAV I - Emerging Markets Multi-Asset Portfolio S1 GBP Acc logo
0P0000US0P AB SICAV I - Emerging Markets Multi-Asset Portfolio S1 GBP Acc
23.32 -0.48 -2.0168% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP CT logo
0P0001BUS2 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP CT
91.51 -0.18 -0.1963% 0
Caixabank Bolsa Selección Asia Premium FI logo
0P0000T1ZD Caixabank Bolsa Selección Asia Premium FI
- - - -
WWK Select Balance dynamisch D logo
0P0001JM2G WWK Select Balance dynamisch D
20.06 -0.14 -0.6931% 0
Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Inc GBP-Hedged logo
0P0000SV57 Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Inc GBP-Hedged
- - - -
DC Value Global Equity (IT) logo
0P0001OSEQ DC Value Global Equity (IT)
- - - -
Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab logo
0P0001KZJE Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab
- - - -
Man GLG Absolute Value Fund Professional CX GBP Acc logo
0P0001B8IW Man GLG Absolute Value Fund Professional CX GBP Acc
- - - -
HELLERICH Sachwertaktien B2 logo
0P0000JTW0 HELLERICH Sachwertaktien B2
- - - -
Vontobel Fund - Commodity HN (hedged) EUR logo
0P0001BUJV Vontobel Fund - Commodity HN (hedged) EUR
174.96 +2.29 +1.3262% 0
BNP Paribas B Strategy - Global Sustainable Defensive Life Acc logo
0P00019QMX BNP Paribas B Strategy - Global Sustainable Defensive Life Acc
- - - -
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD logo
0P0001KBH9 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD
8.42 -0 -0.051% 0
Caixabank Bolsa Selección Global Cartera FI logo
0P00019VUH Caixabank Bolsa Selección Global Cartera FI
- - - -
Fideuram Fund Zero Coupon 2027 logo
0P0000242R Fideuram Fund Zero Coupon 2027
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK) logo
0P0001L1O5 Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK)
- - - -
Amundi Elite Thematic Multi Asset B logo
0P0001LSFI Amundi Elite Thematic Multi Asset B
5.49 -0.03 -0.5437% 0
DB ESG Conservative logo
0P00005XB3 DB ESG Conservative
12,770.32 -5.24 -0.041% 0
Bankinter Euribor 2024 Garantizado FI logo
0P00018XG3 Bankinter Euribor 2024 Garantizado FI
- - - -
Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C) logo
0P0001C5M6 Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C)
61.4 -0.12 -0.1951% 0
GF Euro Convictions logo
0P00005TU4 GF Euro Convictions
- - - -
Raiffeisen-MegaTrends-Aktien I A logo
0P0001MQAX Raiffeisen-MegaTrends-Aktien I A
136.39 +0.56 +0.4123% 0
Caixabank Bolsa Dividendo Europa Institucional FI logo
0P00012PP4 Caixabank Bolsa Dividendo Europa Institucional FI
- - - -
Nykredit Invest Danske Aktier logo
NYIDA Nykredit Invest Danske Aktier
203.97 -1 -0.4879% 0
Popolare Vita - Gest logo
0P0000HRKM Popolare Vita - Gest
- - - -
Lambda Universal FI logo
0P0001MABM Lambda Universal FI
- - - -
AMSelect - Allianz Europe Equity Growth Privilege Acc EUR logo
0P0001MSSX AMSelect - Allianz Europe Equity Growth Privilege Acc EUR
- - - -
Legal & General Multi-Index 5 Fund I Class Accumulation logo
0P0000YJVS Legal & General Multi-Index 5 Fund I Class Accumulation
- - - -
Vanguard FTSE Developed Asia Pa logo
IE00BK5BQZ41 Vanguard FTSE Developed Asia Pa
- - - -
M&G Investment Funds (1) - M&G North American Value Fund Sterling PP Acc logo
0P0001H2VD M&G Investment Funds (1) - M&G North American Value Fund Sterling PP Acc
- - - -
Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C logo
0P0001OH5D Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C
5.41 -0.03 -0.5695% 0
Robeco FinTech I EUR logo
0P0001C8O4 Robeco FinTech I EUR
166.83 -0.64 -0.3822% 0
PENTA INVERSION  CLASE A logo
ES0168997007 PENTA INVERSION CLASE A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.