Name Last Change Change % Volume Year Range
Unifonds logo
U1ID Unifonds
- - - -
Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc logo
0P0001EOVR Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc
128.71 -0.16 -0.1241% 0
Covéa Obligations D logo
0P00000QKP Covéa Obligations D
53.72 -0.15 -0.2784% 0
SPP Generation 60-tal logo
0P00000LTF SPP Generation 60-tal
- - - -
Franklin Natural Resources Fund I(acc)EUR logo
0P000096Q9 Franklin Natural Resources Fund I(acc)EUR
13.33 -0.02 -0.1498% 0
MGI Global Bond I1 GBP Acc logo
0P00007ZIU MGI Global Bond I1 GBP Acc
165.41 -0.21 -0.1268% 0
Premier Miton Diversified Dynamic Growth D income logo
0P0001FD0Y Premier Miton Diversified Dynamic Growth D income
1.53 +0.03 +2.1319% 0
ASI European High Yield Bond Fund I Inc logo
0P0000XOMT ASI European High Yield Bond Fund I Inc
- - - -
Renta 4 Dédalo EPSV logo
0P0000JBIS Renta 4 Dédalo EPSV
- - - -
Edmond de Rothschild Fund - Bond Allocation N EUR Acc logo
0P000197Z5 Edmond de Rothschild Fund - Bond Allocation N EUR Acc
116.9 -0.3 -0.256% 0
ES Investec Wealth & Investment Income Fund Class A GBP Accumulation logo
0P0001KW93 ES Investec Wealth & Investment Income Fund Class A GBP Accumulation
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR logo
0P00018B34 Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR
14.95 -0.15 -0.9934% 0
GAM Star Fund plc - GAM Star European Equity Ordinary CHF Accumulation logo
0P00000UJ2 GAM Star Fund plc - GAM Star European Equity Ordinary CHF Accumulation
23.35 +0.02 +0.1067% 0
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged NA logo
0P0001LXVP Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged NA
18.47 -0.18 -0.9831% 0
BNP Paribas Funds Global Environment Classic Privilege GBP Distribution logo
0P0001CR46 BNP Paribas Funds Global Environment Classic Privilege GBP Distribution
- - - -
JPM Europe (ex-UK) Research Enhanced Index Equity Fund X2 logo
0P0001IFT3 JPM Europe (ex-UK) Research Enhanced Index Equity Fund X2
2.06 +0.09 +4.3984% 0
Epsilon Italy Bond Short Term I logo
0P0000WH1Q Epsilon Italy Bond Short Term I
7.04 -0 -0.0142% 0
M&G Global Convertibles Fund Sterling R Acc logo
0P0000WN31 M&G Global Convertibles Fund Sterling R Acc
2.49 +0.08 +3.5329% 0
Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 2 logo
0P0000ZOPM Nordea Invest Portefølje PM Stats- og realkreditobligationer KL 2
- - - -
AXA Pension Zen I logo
0P0000S1S6 AXA Pension Zen I
- - - -
Baillie Gifford American Fund W4 Accumulation logo
0P0001KGHS Baillie Gifford American Fund W4 Accumulation
16.45 -0.27 -1.6148% 0
UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc logo
0P0001JF2Y UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc
76.09 +0.71 +0.9419% 0
L&G US Equity UCITS ETF USD logo
IE00BFXR5Q31 L&G US Equity UCITS ETF USD
- - - -
TM UBS (UK) - UK Balanced F GBP Income logo
0P00013FRM TM UBS (UK) - UK Balanced F GBP Income
0.74 -0 -0.1351% 0
IFSL Avellemy 8 A GBP Inc logo
0P0001JGQA IFSL Avellemy 8 A GBP Inc
1.15 0 0% 0
Carmignac Climate Transition A EUR Acc logo
C5Q2 Carmignac Climate Transition A EUR Acc
- - - -
Capitulum Rentenstrategie optimiert Universal P logo
0P0001D2PT Capitulum Rentenstrategie optimiert Universal P
- - - -
GlobalManagement Chance 100 P logo
0P0000F8QV GlobalManagement Chance 100 P
- - - -
FAM Sustainable Target 2022 logo
0P0001K285 FAM Sustainable Target 2022
140.82 -0.97 -0.682% 0
OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Dist) logo
0P0001L6N8 OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Dist)
12.23 -0.1 -0.8151% 0
IBERCAJA SECTOR INMOBIL., CL. B logo
ES0147196002 IBERCAJA SECTOR INMOBIL., CL. B
- - - -
Pictet-Sustainable Emerging Debt Blend HP EUR logo
0P0001IBFQ Pictet-Sustainable Emerging Debt Blend HP EUR
104.15 -0.19 -0.1821% 0
DNCA Invest Beyond Semperosa N logo
0P0001FFDV DNCA Invest Beyond Semperosa N
186.62 -2.2 -1.1651% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP P Distributing Class - Hedged logo
0P0001LTYU Neuberger Berman Short Duration Emerging Market Debt Fund GBP P Distributing Class - Hedged
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z logo
0P0000JBNW Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z
44.62 -0.13 -0.2905% 0
UBAM - European Convertible Bond UHD GBP logo
0P0001N7EK UBAM - European Convertible Bond UHD GBP
- - - -
UBAM - EM Investment Grade Corporate Bond AHC EUR logo
0P00017VJZ UBAM - EM Investment Grade Corporate Bond AHC EUR
98.69 +0.03 +0.0304% 0
Vector Navigator X Acc logo
0P0001IV61 Vector Navigator X Acc
528.01 -1.85 -0.3491% 0
Allianz Nebenwerte Deutschland A EUR logo
0P00000COH Allianz Nebenwerte Deutschland A EUR
- - - -
Amundi Real Asset Funding S.C.A, SICAV-RAIF - Amundi Liquid Credit Opportunities Fund I GBP Hedged C logo
0P0001KMVA Amundi Real Asset Funding S.C.A, SICAV-RAIF - Amundi Liquid Credit Opportunities Fund I GBP Hedged C
- - - -
Credit Suisse Euroreal A EUR logo
0P00000OYG Credit Suisse Euroreal A EUR
- - - -
Vanguard SRI European Stock Fund GBP Dist logo
0P0000UGLF Vanguard SRI European Stock Fund GBP Dist
246.01 -0.47 -0.1915% 0
Nordea Korko B T EUR logo
0P0000JXEA Nordea Korko B T EUR
10.23 +0 +0.0006% 0
Mercer Investment Fund 5 M-1€ logo
0P000185NI Mercer Investment Fund 5 M-1€
219.99 -2.06 -0.9277% 0
HSBC Global Investment Funds - Euroland Growth ZC logo
0P0000TWGZ HSBC Global Investment Funds - Euroland Growth ZC
23.56 -0.49 -2.0333% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR logo
0P00000RVG Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR
48.23 -0.81 -1.6517% 0
Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D) logo
0P0001HRKD Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D)
53.51 -0.15 -0.2795% 0
Azvalor Blue Chips FI logo
0P00019O2I Azvalor Blue Chips FI
273.74 +0.3 +0.1106% 0
NFU Mutual UK Equity Income C logo
0P0000XOY3 NFU Mutual UK Equity Income C
1.51 -0 -0.2642% 0
HAN-GINS Healthcare Innovation  logo
IE00BJQTJ848 HAN-GINS Healthcare Innovation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.