Name Last Change Change % Volume Year Range
Amroc Opportunities Fund EUR A logo
0P0001ALDK Amroc Opportunities Fund EUR A
- - - -
Aegon Euro Credits Fund I EUR Acc logo
0P000196P0 Aegon Euro Credits Fund I EUR Acc
11.34 -0.01 -0.0564% 0
Deutsche Bank RV Global PP logo
0P00001487 Deutsche Bank RV Global PP
12.73 -0.03 -0.2056% 0
AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc logo
0P0000SMD8 AB SICAV I-Sustainable Global Thematic Portfolio A GBP Acc
33.61 -0.06 -0.1782% 0
TM UBS (UK) - Global Equity Fund C GBP Accumulation logo
0P00013FR5 TM UBS (UK) - Global Equity Fund C GBP Accumulation
3.38 +0.11 +3.2642% 0
Rural Ahorro Plus Estandar FI logo
0P00000GRM Rural Ahorro Plus Estandar FI
7,563.23 -1.12 -0.0148% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1H GBP Acc logo
0P0001L671 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1H GBP Acc
- - - -
Amundi Funds - Total Hybrid Bond G EUR (C) logo
0P00017CVX Amundi Funds - Total Hybrid Bond G EUR (C)
143.66 -0.5 -0.3468% 0
Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR logo
0P0001NOZ9 Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR
1,625.36 -5.66 -0.347% 0
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH) logo
0P00016NLN Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) (AH)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR logo
0P00011K8Y Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001ANE1 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
SPM Funds - Sepiam Global Flexible Y-CAP logo
0P0001BINW SPM Funds - Sepiam Global Flexible Y-CAP
1,686.56 -14.59 -0.8577% 0
Aberdeen Standard SICAV I - World Equity Fund X Acc EUR logo
0P0000XS3V Aberdeen Standard SICAV I - World Equity Fund X Acc EUR
24.35 +0.05 +0.1954% 0
Threadneedle (Lux) - Pan European Smaller Companies 1FH (CHF Accumulation Shares) logo
0P0001E1GB Threadneedle (Lux) - Pan European Smaller Companies 1FH (CHF Accumulation Shares)
10.88 +0.01 +0.1141% 0
GINVEST GPS LONG TERM EQUITY SE logo
ES0125424038 GINVEST GPS LONG TERM EQUITY SE
- - - -
Modena Capital SICAV, S.A. logo
S3433 Modena Capital SICAV, S.A.
- - - -
Enter Return A logo
0P0000IWCK Enter Return A
- - - -
ERES Multi ISR Environnement ES logo
0P0001NBU6 ERES Multi ISR Environnement ES
- - - -
db Advisory Multibrands - db Credit Selection PFC logo
0P0001506V db Advisory Multibrands - db Credit Selection PFC
- - - -
Danske Invest Nye Markeder Akk logo
0P00013L3V Danske Invest Nye Markeder Akk
19.85 -0.51 -2.5049% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (CHF hedged) P-acc logo
0P0000XNSX UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (CHF hedged) P-acc
96.15 +0.43 +0.4492% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI (hedged) CHF logo
0P00019XPF Vontobel Fund - mtx Sustainable Emerging Markets Leaders HI (hedged) CHF
164.5 -3.47 -2.0658% 0
Candriam Money Market Euro R EUR Acc logo
0P000103G5 Candriam Money Market Euro R EUR Acc
108.82 +0.01 +0.0092% 0
PIMCO GIS Credit Opportunities Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000XPWL PIMCO GIS Credit Opportunities Bond Fund Institutional CHF (Hedged) Accumulation
11.15 -0.04 -0.3575% 0
FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5LC FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution
138.22 +1.09 +0.7963% 0
UBS Global Allocation Fund (UK) Class C Accumulation Shares logo
0P0000WFB7 UBS Global Allocation Fund (UK) Class C Accumulation Shares
1.25 +0.04 +3.0238% 0
Multi-Strategy Credit Fund X EUR Hedged Inc logo
0P0001KN7P Multi-Strategy Credit Fund X EUR Hedged Inc
- - - -
Indosuez Funds Global Bonds EUR 2025 M logo
0P0001KZRQ Indosuez Funds Global Bonds EUR 2025 M
- - - -
ODIN Eiendom A logo
0P00016X6H ODIN Eiendom A
201.66 -2.04 -0.9999% 0
ODIN Rente C logo
0P00015JMJ ODIN Rente C
106.93 -0.05 -0.0466% 0
Trend Kairos European Opportunities I logo
0P0001HOFO Trend Kairos European Opportunities I
226.44 -1.53 -0.6711% 0
Sabadell Plan Futuro 2035 N4 PP logo
0P00019CQE Sabadell Plan Futuro 2035 N4 PP
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR logo
0P0001OMJF Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR
37.45 -0.57 -1.4992% 0
Man GLG European Alpha Income Fund Professional Accumulation Shares (Class CH) GBP Hedged logo
0P0001CID2 Man GLG European Alpha Income Fund Professional Accumulation Shares (Class CH) GBP Hedged
- - - -
ARGENTA DP - Dynamic Allocation B logo
0P00006TUR ARGENTA DP - Dynamic Allocation B
106.34 -1.11 -1.033% 0
Amundi Prime US Treasury Bond 0 logo
LU2182388749 Amundi Prime US Treasury Bond 0
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc logo
0P0000SH6D UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc
132.14 -0.09 -0.0681% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR logo
0P0000UT5X Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR
9.82 -0.01 -0.1017% 0
Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units logo
0P0001A13S Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units
106.31 -0.08 -0.0752% 0
Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR logo
0P0001N9TV Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR
144.08 -2.01 -1.3732% 0
AXA World Funds - Framlington Digital Economy A Distribution CHF (Hedged) logo
0P0001CNMF AXA World Funds - Framlington Digital Economy A Distribution CHF (Hedged)
142.28 -1.7 -1.1807% 0
Liontrust US Opportunities Fund C Acc GBP logo
0P0000X63Q Liontrust US Opportunities Fund C Acc GBP
6.16 -0.03 -0.493% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-CHF) logo
0P00011G36 Allianz Global Investors Fund - Allianz Euroland Equity Growth AT (H2-CHF)
154.18 +0.38 +0.2471% 0
Franklin K2 Alternative Strategies Fund I(acc)GBP-H1 logo
0P00014IZX Franklin K2 Alternative Strategies Fund I(acc)GBP-H1
14.76 0 0% 0
UBAM - Bell global SMID Cap Equity AHC CHF logo
0P0001LV7A UBAM - Bell global SMID Cap Equity AHC CHF
91.31 +1.25 +1.388% 0
BMO MM Lifestyle 6 Fund S Inc logo
0P0001HRYA BMO MM Lifestyle 6 Fund S Inc
0.7 +0.02 +2.4387% 0
Deka-BasisAnlage moderat logo
0P0000W4D5 Deka-BasisAnlage moderat
126.61 -0.21 -0.1656% 0
BNP Paribas Obli Revenus Classic logo
0P00000YXI BNP Paribas Obli Revenus Classic
121.68 +0.18 +0.1481% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR logo
0P0001BDX0 Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR
2,931.36 -9.77 -0.3322% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.