Name Last Change Change % Volume Year Range
Baillie Gifford Responsible Global Equity Income Fund B Accumulation logo
0P0001H8K2 Baillie Gifford Responsible Global Equity Income Fund B Accumulation
2.06 +0 +0.1943% 0
Gutmann Mündelsicherer Anleihenfonds A logo
0P00001DL2 Gutmann Mündelsicherer Anleihenfonds A
6.65 +0.01 +0.1506% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged) logo
0P0001ICYI JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged)
- - - -
CARTERA INICE, SICAV, S.A logo
0P0000IV7G CARTERA INICE, SICAV, S.A
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc logo
0P0001DHFK BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc
235.76 -1.67 -0.705% 0
Fidelity Funds - Global Financial Services Fund W-Acc-GBP logo
0P00012CTT Fidelity Funds - Global Financial Services Fund W-Acc-GBP
3.98 -0.03 -0.8468% 0
Lazard Rathmore Alternative Fund S Dist GBP logo
0P0001IH4G Lazard Rathmore Alternative Fund S Dist GBP
130.62 -0.18 -0.1377% 0
Fon Fineco Eurolíder FI logo
0P00000PDZ Fon Fineco Eurolíder FI
- - - -
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR logo
0P0001NZC7 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR
151.37 -1.68 -1.0977% 0
Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc logo
0P0001M2LK Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc
11.04 -0.09 -0.8443% 0
Mercer Absolute Return Fixed Income Fund M-3£ Hedged logo
0P000195GN Mercer Absolute Return Fixed Income Fund M-3£ Hedged
127.2 +0.03 +0.0236% 0
Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged logo
0P0000IL56 Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged
18.39 -0.08 -0.4331% 0
Pictet-Japan Index I GBP logo
0P0000XX6D Pictet-Japan Index I GBP
229.43 -6.39 -2.7097% 0
Franklin Global Multi-Asset Income Fund W(Ydis)EUR logo
0P00016OXF Franklin Global Multi-Asset Income Fund W(Ydis)EUR
8.92 +0.04 +0.4505% 0
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund CGH GBP Acc logo
0P0001G0RA Heptagon Fund plc - Driehaus US Micro Cap Equity Fund CGH GBP Acc
394.23 -0.27 -0.0684% 0
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR logo
0P00014044 Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR
- - - -
Alfred Berg Teknologi E logo
0P0001LWHL Alfred Berg Teknologi E
251.34 -4.7 -1.8361% 0
Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc logo
0P0001MHFP Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc
134.73 -1.59 -1.1664% 0
Codex Global Fund R FI logo
0P0001K6GN Codex Global Fund R FI
- - - -
BG Selection SICAV - MS Active Allocation DX EUR Acc logo
0P00012K9J BG Selection SICAV - MS Active Allocation DX EUR Acc
165.8 -0.88 -0.5309% 0
Meritum Capital - Accumulator I logo
0P0000UQS5 Meritum Capital - Accumulator I
188.03 -0.31 -0.1646% 0
Tabula EUR IG Bond Paris-Aligne logo
IE00BN4GXL63 Tabula EUR IG Bond Paris-Aligne
- - - -
Gaspal Patrimoine I logo
0P000027UK Gaspal Patrimoine I
- - - -
UWS M&G UK Select S3 logo
0P0000KAXQ UWS M&G UK Select S3
37.65 -0.26 -0.6835% 0
NORD/LB Horizont Fonds TF (A) logo
0P0000LZMV NORD/LB Horizont Fonds TF (A)
- - - -
Lyxor S&P Global Developed Pari logo
LU2198882362 Lyxor S&P Global Developed Pari
- - - -
Amundi Öko Sozial Euro Corporate Bond A logo
0P0000G7EO Amundi Öko Sozial Euro Corporate Bond A
- - - -
Eurizon Disciplina Attiva Luglio 2022 D logo
0P0001ABMD Eurizon Disciplina Attiva Luglio 2022 D
- - - -
Barings Global High Yield Bond Fund B CHF Accumulating Shares logo
0P0001CCB8 Barings Global High Yield Bond Fund B CHF Accumulating Shares
117.65 0 0% 0
Sparinvest Bæredygtige Value Aktier logo
0P0001MKGC Sparinvest Bæredygtige Value Aktier
- - - -
Mapea SICAV S.A. logo
S1997 Mapea SICAV S.A.
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NTH CHF logo
0P00016XNH Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NTH CHF
301.76 -1.54 -0.5078% 0
M&G (Lux) Global Select Fund CI EUR Acc logo
0P0001DFFG M&G (Lux) Global Select Fund CI EUR Acc
22.46 -0.41 -1.7985% 0
ASI Sterling Inflation-Linked Bond Fund I Acc logo
0P00016FF7 ASI Sterling Inflation-Linked Bond Fund I Acc
1.41 -0 -0.1843% 0
Eurizon Flessibile Obbligazionario Ottobre 2023 D logo
0P0001E19B Eurizon Flessibile Obbligazionario Ottobre 2023 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Acc Hedged logo
0P00019BOV BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Acc Hedged
1.27 -0 -0.0315% 0
Liontrust MA Blended Reserve Fund Class S Income logo
0P00011WQW Liontrust MA Blended Reserve Fund Class S Income
1.17 0 0% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A logo
0P0001LAFX BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A
155.57 +0.09 +0.0579% 0
Placerum Optimera A logo
0P0001JYRT Placerum Optimera A
- - - -
NN (L) First Class Multi Asset Premium - I Cap EUR logo
0P00013BYN NN (L) First Class Multi Asset Premium - I Cap EUR
- - - -
Vanguard Euro Government Bond Index Fund EUR Acc logo
0P00000RQE Vanguard Euro Government Bond Index Fund EUR Acc
214.07 -0.28 -0.1285% 0
JSS Sustainable Equity - Global Thematic C CHF acc logo
0P0001JB1W JSS Sustainable Equity - Global Thematic C CHF acc
125.49 -0.64 -0.5074% 0
Deka Nachhaltigkeit Aktien LD logo
DKEB Deka Nachhaltigkeit Aktien LD
- - - -
Fidelity Index Pacific ex Japan Fund P Income Shares logo
0P00013O94 Fidelity Index Pacific ex Japan Fund P Income Shares
1.57 +0.08 +5.0691% 0
Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR logo
0P0000CNL8 Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR
352.28 -0.68 -0.1927% 0
SPP Mix 100 logo
0P00016MNF SPP Mix 100
- - - -
Kathrein Sustainable Bond Select I A logo
0P0001MUQW Kathrein Sustainable Bond Select I A
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged logo
0P0000Y11E BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR logo
0P00014DXU NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR
8,739.1 -14.47 -0.1653% 0
UWS Jupiter European Opps GBP S3 logo
0P0000N4H1 UWS Jupiter European Opps GBP S3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.