Name Last Change Change % Volume Year Range
Danske Invest Allocation - Basic 50 WA logo
0P0001HBU8 Danske Invest Allocation - Basic 50 WA
16.9 -0.01 -0.0768% 0
Uni-Global - Equities Eurozone SA-EUR logo
0P00019GWC Uni-Global - Equities Eurozone SA-EUR
- - - -
AKB IF AKB Aktien Schweiz Top Selection I logo
0P0001FDCW AKB IF AKB Aktien Schweiz Top Selection I
179.21 -0.09 -0.0502% 0
State Street Global Value Spotlight Fund I Shares logo
0P0000YXSA State Street Global Value Spotlight Fund I Shares
32.16 +0.24 +0.7619% 0
G Fund Euro High Yield Bonds ID EUR logo
0P0000U35Y G Fund Euro High Yield Bonds ID EUR
1,233.36 -2.87 -0.2322% 0
Bonafide Global Fish Fund CHF A logo
0P00019MQX Bonafide Global Fish Fund CHF A
85.46 -0.57 -0.6626% 0
Swiss World Invest - Vermögensverwaltungsfonds S logo
0P0000JQYI Swiss World Invest - Vermögensverwaltungsfonds S
159.34 +0.34 +0.2138% 0
TBF JAPAN EUR I logo
0P0001D3N0 TBF JAPAN EUR I
104.06 +0.22 +0.2119% 0
FISCH Bond EM Corporates Opportunistic Fund VE logo
0P0001NNE2 FISCH Bond EM Corporates Opportunistic Fund VE
- - - -
GMO SGM Major Markets Investment Fund A GBP logo
0P0001I865 GMO SGM Major Markets Investment Fund A GBP
- - - -
Barclays UK Alpha Fund R Acc GBP logo
0P0000VRH7 Barclays UK Alpha Fund R Acc GBP
8.53 +0.1 +1.1867% 0
Moorea Fund - Global Alternative Opportunities Class RE-D logo
0P00018W90 Moorea Fund - Global Alternative Opportunities Class RE-D
- - - -
DNB Fund - Technology retail A (N) logo
0P0001BSS6 DNB Fund - Technology retail A (N)
- - - -
Amundi ESG Income 2 - VI (C) logo
0P00001DLD Amundi ESG Income 2 - VI (C)
122.47 +0.1 +0.0817% 0
Moorea Fund - Multi Manager Emerging Markets Equity RE EUR logo
0P0001JFAD Moorea Fund - Multi Manager Emerging Markets Equity RE EUR
386.43 -1.69 -0.4354% 0
OYSTER Sustainable Europe I EUR logo
0P0000YY34 OYSTER Sustainable Europe I EUR
- - - -
Trium Sustainable Innovators North American Equity Fund Class F GBP Shares logo
0P0001IF7T Trium Sustainable Innovators North American Equity Fund Class F GBP Shares
- - - -
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) B EUR Founder HAcc logo
0P0001ONFL Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) B EUR Founder HAcc
94.81 +0.01 +0.0105% 0
H2O Multi Aggregate Fund Class HN-B EUR logo
0P0001HDDE H2O Multi Aggregate Fund Class HN-B EUR
128.15 -0.11 -0.0858% 0
Jupiter Japan Select Class D EUR Acc logo
0P00015NXL Jupiter Japan Select Class D EUR Acc
26.29 +0.05 +0.1905% 0
money & Co Equity T logo
0P000017RR money & Co Equity T
377.45 +1.89 +0.5033% 0
Eminence Convictions Flexible AC logo
0P00013OT3 Eminence Convictions Flexible AC
- - - -
THEAM Quant - Alpha Commodity I EUR Hedged Acc logo
0P0001HZUG THEAM Quant - Alpha Commodity I EUR Hedged Acc
122.51 -0.36 -0.293% 0
Lumyna-MW TOPS China A Share UCITS Fund EUR D (acc) logo
0P0001NVP7 Lumyna-MW TOPS China A Share UCITS Fund EUR D (acc)
- - - -
7IM AAP Balanced Fund D Acc logo
0P0000GBFX 7IM AAP Balanced Fund D Acc
2.06 +0.01 +0.3024% 0
CQS Funds (Ireland) plc - CQS Total Return Credit Fund F GBP Acc logo
0P0001LDKX CQS Funds (Ireland) plc - CQS Total Return Credit Fund F GBP Acc
118.23 +0.12 +0.1016% 0
VF (CH) - Valiant Swiss Franc High Grade Bond SD logo
0P0001LMF6 VF (CH) - Valiant Swiss Franc High Grade Bond SD
94.01 0 0% 0
AMG Gold, Minen & Metalle, Klasse H logo
0P0001E1JD AMG Gold, Minen & Metalle, Klasse H
262.14 -3.75 -1.4104% 0
Private Invest Stability Acc logo
0P0000PW0F Private Invest Stability Acc
- - - -
IQAM SRI SparTrust M (AA) logo
0P0000XO0R IQAM SRI SparTrust M (AA)
87.84 -0.03 -0.0341% 0
Probus Investment Fund UCITS – High Conviction Equity A logo
0P00019NP3 Probus Investment Fund UCITS – High Conviction Equity A
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Inc logo
0P00018X9Z DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Inc
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund S GBP logo
0P000174P8 Bakersteel Global Funds SICAV - Precious Metals Fund S GBP
1,468.53 +32.6 +2.2703% 0
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class F GBP HSC Accumulation logo
0P0001L96I Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class F GBP HSC Accumulation
174.56 +0.91 +0.5253% 0
Incometric Fund Imantia Futuro L EUR Hedged Acc logo
0P0001OO2W Incometric Fund Imantia Futuro L EUR Hedged Acc
- - - -
Lumyna-MW TOPS UCITS Fund - CHF G (dis) logo
0P0001NVFX Lumyna-MW TOPS UCITS Fund - CHF G (dis)
161.28 -2.62 -1.5998% 0
Danske Invest SICAV - Europe SI SEK logo
0P0001FFEA Danske Invest SICAV - Europe SI SEK
- - - -
Dominion Global Trends - Ecommerce Fund GBP C logo
0P0001B52V Dominion Global Trends - Ecommerce Fund GBP C
1.6 +0.02 +1.0228% 0
Deka-MegaTrends CF logo
0P00000LRS Deka-MegaTrends CF
- - - -
Longleaf Partners Asia Pacific UCITS Fund Class I GBP Shares logo
0P0001BN9N Longleaf Partners Asia Pacific UCITS Fund Class I GBP Shares
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Hedged Income Shares logo
0P0001HRKZ Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Hedged Income Shares
14.88 -0.04 -0.2614% 0
BNY Mellon Asian Income Fund Euro Accumulation logo
0P0000VOQP BNY Mellon Asian Income Fund Euro Accumulation
3.33 +0.01 +0.3251% 0
Belfius Select Portfolio World Yield logo
0P00000W7Z Belfius Select Portfolio World Yield
- - - -
Kotak Funds - India Growth Fund C GBP Acc logo
0P00017V10 Kotak Funds - India Growth Fund C GBP Acc
22.45 +0.07 +0.3178% 0
DWS European Opportunities LD logo
0P00000CVZ DWS European Opportunities LD
- - - -
CompAM Active European Credit I Inc logo
0P0000RUV9 CompAM Active European Credit I Inc
1,037.79 -0.97 -0.0932% 0
Aperture Investors SICAV - Credit Opportunities Fund IX EUR Inc logo
0P0001MM7F Aperture Investors SICAV - Credit Opportunities Fund IX EUR Inc
128.08 +0 +0.0016% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A logo
0P00017VYF BLKB Next Generation Strategy - BLKB Next Generation Fund Yield A
111.4 -0.08 -0.0718% 0
Fidelity MSCI Pacific ex Japan Index Fund GBP P Acc Hedged logo
0P0001DGRX Fidelity MSCI Pacific ex Japan Index Fund GBP P Acc Hedged
8.36 +0.06 +0.7388% 0
Salar Fund Plc Class C2 GBP (Distribution Non-Income) logo
0P0000KW8L Salar Fund Plc Class C2 GBP (Distribution Non-Income)
199.5 +0.25 +0.124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.