Name Last Change Change % Volume Year Range
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A logo
0P0001CZZ7 Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A
- - - -
Brandes US Value Fund A GBP Acc logo
0P00000YDK Brandes US Value Fund A GBP Acc
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc logo
0P0001JWF8 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc
- - - -
The Aurinko Inc logo
0P0000KNY5 The Aurinko Inc
- - - -
Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged) logo
0P0001K3AB Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged)
- - - -
SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc logo
0P0001LU80 SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc
- - - -
ASI MyFolio Monthly Income II Fund Institutional Accumulation logo
0P0000V0BL ASI MyFolio Monthly Income II Fund Institutional Accumulation
- - - -
Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation logo
0P0000XX5T Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation
- - - -
BNP Paribas Low Duration FUND GROWTH logo
0P00005X18 BNP Paribas Low Duration FUND GROWTH
- - - -
7IM Real Return Fund D Acc logo
0P0000V47P 7IM Real Return Fund D Acc
- - - -
Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP logo
0P00001O33 Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP
9.84 +0 +0.0081% 0
VT Greystone Cautious Managed Fund R Inc logo
0P0000XXVA VT Greystone Cautious Managed Fund R Inc
1.18 -0 -0.3097% 0
L&G Multi-Asset Target Return Fund I GBP Hedged Acc logo
0P0001HFQB L&G Multi-Asset Target Return Fund I GBP Hedged Acc
1.18 -0 -0.1854% 0
HL Multi-Manager Strategic Bond Trust A Inc logo
0P0000K8K4 HL Multi-Manager Strategic Bond Trust A Inc
1.3 -0 -0.1155% 0
UWS Schroder Income (Series A) logo
0P0001M07V UWS Schroder Income (Series A)
3.86 +0.02 +0.5258% 0
AI Sterling Gilt Fund UK Institutional Accumulation Units logo
0P0001HB5A AI Sterling Gilt Fund UK Institutional Accumulation Units
0.93 +0 +0.303% 0
Rathbone SICAV - High Quality Bond Fund Z Inc GBP logo
0P0001J4A9 Rathbone SICAV - High Quality Bond Fund Z Inc GBP
- - - -
HSBC Pacific Index Fund Retail Income logo
0P00000CUX HSBC Pacific Index Fund Retail Income
6.13 +0 +0.0571% 0
TCW Funds - Unconstrained Bond Fund IGHG-QD logo
0P00016WOD TCW Funds - Unconstrained Bond Fund IGHG-QD
761.51 -0.24 -0.032% 0
Close Diversified Income Portfolio Fund I Inc logo
0P0001IGYX Close Diversified Income Portfolio Fund I Inc
1.14 -0 -0.1759% 0
BNY Mellon Asian Income Fund Sterling Income logo
0P00001F9W BNY Mellon Asian Income Fund Sterling Income
3.13 -0.03 -0.9046% 0
Aviva Investors Multi-Manager 40-85% Shares Fund 1 GBP Inc logo
0P00008QNW Aviva Investors Multi-Manager 40-85% Shares Fund 1 GBP Inc
1.33 -0.01 -0.3904% 0
BlackRock Strategic Funds - Global Absolute Return Bond Fund D4 GBP Hedged logo
0P0001MC4I BlackRock Strategic Funds - Global Absolute Return Bond Fund D4 GBP Hedged
- - - -
Halifax Cautious Managed Fund R Acc logo
0P00019ZHZ Halifax Cautious Managed Fund R Acc
1.36 -0 -0.1467% 0
ASI Japan Equity Tracker Fund X Acc logo
0P0001FSSN ASI Japan Equity Tracker Fund X Acc
2.09 -0.01 -0.2904% 0
BlackRock Global Funds - United Kingdom Fund D2 logo
0P0000GAU5 BlackRock Global Funds - United Kingdom Fund D2
184.04 -0.87 -0.4705% 0
Santander GO Global Equity ESG IKP GBP Acc logo
0P0001IIRC Santander GO Global Equity ESG IKP GBP Acc
185.85 -1.55 -0.8283% 0
Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged) logo
0P00016FY2 Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged)
1.2 +0 +0.1669% 0
TB Guinness UK Equity Income Fund O Overseas Income logo
0P00019595 TB Guinness UK Equity Income Fund O Overseas Income
0.82 -0 -0.3503% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv) logo
0P0000XZ6S BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv)
65.48 +0.16 +0.2449% 0
HSBC UK Multi-Factor Equity Fund Institutional Income logo
0P0001KFC7 HSBC UK Multi-Factor Equity Fund Institutional Income
1.91 +0 +0.1522% 0
MT Total Return Fund logo
0P00000MB1 MT Total Return Fund
3.62 +0.08 +2.1599% 0
M&G (ACS) UK All Share Index Fu logo
0P0001NFBJ M&G (ACS) UK All Share Index Fu
- - - -
Sycomore Sélection Responsable logo
0P0001NP6G Sycomore Sélection Responsable
- - - -
M&G Global Target Return Fund GBP PP Acc logo
0P0001H2WH M&G Global Target Return Fund GBP PP Acc
1.34 -0 -0.1337% 0
MI Select Managers Alternatives Fund Institutional Income GBP logo
0P0001OF7N MI Select Managers Alternatives Fund Institutional Income GBP
1.27 -0 -0.0793% 0
Premier Miton Cautious Multi Asset Fund USD C accumulation logo
0P00002BLX Premier Miton Cautious Multi Asset Fund USD C accumulation
4.55 -0.02 -0.459% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZHX (GBP) logo
0P0001IAS4 Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZHX (GBP)
25.22 -0.1 -0.3949% 0
PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Accumulation logo
0P00019KRF PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Accumulation
11.34 -0.01 -0.0881% 0
Capital Group Global High Income Opportunities (LUX) P logo
0P0001NYH4 Capital Group Global High Income Opportunities (LUX) P
46.26 -0.1 -0.2217% 0
EF Brompton Global Conservative P GBP Accumulation logo
0P00011IFL EF Brompton Global Conservative P GBP Accumulation
1.67 -0 -0.0958% 0
Invesco UK Enhanced Index Fund (UK) Z (Acc) logo
0P000184GS Invesco UK Enhanced Index Fund (UK) Z (Acc)
4.94 +0.01 +0.1033% 0
Schroder Absolute Return Bond Fund Z Accumulation GBP logo
0P0000T36B Schroder Absolute Return Bond Fund Z Accumulation GBP
0.66 -0 -0.1805% 0
M&G Global Floating Rate High Yield Fund Sterling R-H Inc logo
0P00013ND7 M&G Global Floating Rate High Yield Fund Sterling R-H Inc
0.85 +0 +0.0354% 0
Sarasin Global Higher Dividend Fund (Class I Inc) logo
0P000094BO Sarasin Global Higher Dividend Fund (Class I Inc)
- - - -
Nordea 1 - Flexible Fixed Income Fund HBC GBP logo
0P00016K00 Nordea 1 - Flexible Fixed Income Fund HBC GBP
92.07 -0.29 -0.3104% 0
Mirova Euro Green And Sustainable Corporate Bond Fund H-N/C (GBP) logo
0P0001OES6 Mirova Euro Green And Sustainable Corporate Bond Fund H-N/C (GBP)
- - - -
Magna Umbrella Fund plc - Magna New Frontiers Fund D Inc logo
0P0001K7TW Magna Umbrella Fund plc - Magna New Frontiers Fund D Inc
18.85 +0.01 +0.0531% 0
Wellington Climate Strategy Fund S Accumulating GBP logo
0P0001JKQT Wellington Climate Strategy Fund S Accumulating GBP
14.95 -0.07 -0.4867% 0
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Exempt 2 Accumulation logo
0P0000KD0B BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Exempt 2 Accumulation
3.58 +0 +0.0335% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.