Name Last Change Change % Volume Year Range
U Asset Allocation - Balanced GBP AD GBP Distribution logo
0P0001M1KT U Asset Allocation - Balanced GBP AD GBP Distribution
119.04 -0.12 -0.1007% 0
Invesco Summit Responsible 3 Fund (UK) No Trail Acc logo
0P0001L7JM Invesco Summit Responsible 3 Fund (UK) No Trail Acc
1.34 -0.01 -0.5853% 0
LF Ruffer Equity & General Fund I Accumulation logo
0P000023DE LF Ruffer Equity & General Fund I Accumulation
7.85 +0.01 +0.1671% 0
Scottish Widows Dynamic Income Portfolio A Acc logo
0P00000I6P Scottish Widows Dynamic Income Portfolio A Acc
3.08 -0.01 -0.2269% 0
HSBC UK Gilt Index Fund Income C logo
0P0000WN7E HSBC UK Gilt Index Fund Income C
0.78 -0 -0.3845% 0
London & Capital Global Balanced Fund B Inc GBP logo
0P0001HVDP London & Capital Global Balanced Fund B Inc GBP
- - - -
Utmost Stewart Investors Asia Pacific Leaders logo
0P0000N4LD Utmost Stewart Investors Asia Pacific Leaders
11.53 -0.18 -1.5349% 0
PIMCO GIS Capital Securities Fund R Class GBP (Hedged) Income logo
0P00013C2S PIMCO GIS Capital Securities Fund R Class GBP (Hedged) Income
9.98 +0.01 +0.1003% 0
Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Accumulation Units logo
0P0001E55T Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Accumulation Units
259.47 -1.03 -0.3969% 0
JPM Europe Dynamic (ex-UK) Fund B - Net Income logo
0P0000G1IF JPM Europe Dynamic (ex-UK) Fund B - Net Income
3.69 0 0% 0
BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation logo
0P0000K9UV BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation
11.26 -0.06 -0.5477% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund D - GBP (QIDiv) logo
0P0000JMU7 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund D - GBP (QIDiv)
- - - -
UBS (Irl) Select Money Market Fund - GBP M Accumulation logo
0P0001M6VV UBS (Irl) Select Money Market Fund - GBP M Accumulation
119.57 +0.02 +0.0142% 0
Jupiter UK Opportunities Fund L GBP Acc logo
0P0000Z2YH Jupiter UK Opportunities Fund L GBP Acc
- - - -
JPM Multi-Manager Growth Fund C - Net Accumulation logo
0P0000X4FI JPM Multi-Manager Growth Fund C - Net Accumulation
3.82 -0 -0.0524% 0
L&G Future World ESG North America Index Fund C GBP Inc logo
0P0001NM9G L&G Future World ESG North America Index Fund C GBP Inc
0.85 -0 -0.4426% 0
Legal & General Mixed Investment 20-60% Fund I Class Distribution logo
0P000134G7 Legal & General Mixed Investment 20-60% Fund I Class Distribution
0.7 -0 -0.2413% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund AUD I Distributing Class - Hedged logo
0P0001K1I0 Neuberger Berman Emerging Market Debt - Hard Currency Fund AUD I Distributing Class - Hedged
9.77 -0.01 -0.1022% 0
Veritas Global Focus GBP Acc NAV logo
0P0000SAS4 Veritas Global Focus GBP Acc NAV
85.85 -0.75 -0.8661% 0
Stan Life Intl Cautious Managd Fund Life logo
0P00001EUS Stan Life Intl Cautious Managd Fund Life
2.38 +0 +0.126% 0
Liontrust MA Passive Reserve Fund Class Z Accumulation logo
0P0000XK4B Liontrust MA Passive Reserve Fund Class Z Accumulation
1.97 +0 +0.1017% 0
AI Japan Equity Alpha Fund UK Corporate Accumulation Units logo
0P0001IHUH AI Japan Equity Alpha Fund UK Corporate Accumulation Units
- - - -
CLI CF Miton Defensive Multi Asset A Acc logo
0P00000YIW CLI CF Miton Defensive Multi Asset A Acc
2.3 0 0% 0
Mercer Tailored Credit Fund 1 Class M - 2£ Distributing logo
0P00018PC6 Mercer Tailored Credit Fund 1 Class M - 2£ Distributing
69.09 +0.19 +0.2758% 0
Threadneedle UK Fund Z Income GBP logo
0P0000X3IQ Threadneedle UK Fund Z Income GBP
1.84 -0.01 -0.3989% 0
Sarasin Food & Agriculture Opportunities Fund (Class P Acc) logo
0P0000X4D4 Sarasin Food & Agriculture Opportunities Fund (Class P Acc)
1.91 -0.02 -0.8827% 0
Neuberger Berman Japan Equity Engagement Fund GBP P Accumulating logo
0P0001NTZ0 Neuberger Berman Japan Equity Engagement Fund GBP P Accumulating
13.04 +0.1 +0.7728% 0
Nordea 1 - Global Climate and Social Impact Fund BC USD logo
0P0001MVNC Nordea 1 - Global Climate and Social Impact Fund BC USD
118.68 -0.29 -0.2428% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Sterling Hedged logo
0P0000XSLC Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Sterling Hedged
6.65 +0.05 +0.799% 0
S&W TS Campana Fund A Accumulation shares logo
0P00016C0S S&W TS Campana Fund A Accumulation shares
- - - -
Handelsbanken Defensive Multi Asset Fund H V Accumulation logo
0P0001KDMT Handelsbanken Defensive Multi Asset Fund H V Accumulation
1.47 +0 +0.034% 0
LF Ruffer Diversified Return Fund F GBP Accumulation logo
0P0001MKQQ LF Ruffer Diversified Return Fund F GBP Accumulation
1.17 -0 -0.1699% 0
Liontrust Special Situations Fund A Inc logo
0P0000XR61 Liontrust Special Situations Fund A Inc
4.75 -0.02 -0.5107% 0
Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation logo
0P0001AKTN Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation
243.75 -0.31 -0.1283% 0
LF Canlife Short Duration Corporate Bond Fund C Accumulation logo
0P00018S2Y LF Canlife Short Duration Corporate Bond Fund C Accumulation
1.22 -0 -0.0246% 0
VAM Managed Funds (Lux) - VAM Balanced Fund A GBP logo
0P0000XSTU VAM Managed Funds (Lux) - VAM Balanced Fund A GBP
- - - -
NFU Mutual UK Property Shares Fund Class I GBP Inc logo
0P0001J4R9 NFU Mutual UK Property Shares Fund Class I GBP Inc
41.07 +0.5 +1.2385% 0
Thesis Diversification Fund logo
0P000023V0 Thesis Diversification Fund
30.37 -0.25 -0.8036% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares logo
0P00017K7I Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares
1.43 0 0% 0
Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP logo
0P0001BEYP Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP
6.44 -0.04 -0.5513% 0
Man GLG RI Sustainable Energy Transition Alternative Fund IN GBP H Accumulation logo
0P0001MMMZ Man GLG RI Sustainable Energy Transition Alternative Fund IN GBP H Accumulation
- - - -
Coleman Street Investment - Growth Portfolio 1 logo
0P0000Z5TS Coleman Street Investment - Growth Portfolio 1
- - - -
Janus Henderson Strategic Bond Fund I Acc logo
0P00000RHF Janus Henderson Strategic Bond Fund I Acc
3.65 -0.01 -0.1369% 0
Coleman Street Investment - Income Portfolio 1d logo
0P0000Z5U5 Coleman Street Investment - Income Portfolio 1d
- - - -
Aegon High Yield Global Bond Fund B Acc GBP (Hedged) logo
0P0000UWP5 Aegon High Yield Global Bond Fund B Acc GBP (Hedged)
25.13 +0.01 +0.0549% 0
VT Garraway Multi Asset Balanced Fund Class A Income logo
0P0000F88A VT Garraway Multi Asset Balanced Fund Class A Income
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1B GBP Acc logo
0P0001HPFU Blackrock ACS World ESG Equity Tracker Fund X1B GBP Acc
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP logo
0P00019CPQ Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP
99.5 -0.03 -0.0301% 0
Jupiter Strategic Bond X GBP Acc logo
0P0001JWID Jupiter Strategic Bond X GBP Acc
1.1 -0 -0.1722% 0
Nomura Cross Asset Momentum UCITS Fund S GBP logo
0P00019ITZ Nomura Cross Asset Momentum UCITS Fund S GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.