Name Last Change Change % Volume Year Range
AI UK Listed Equity Fund ACS (Class 2) Accumulation Units logo
0P0001HB5Y AI UK Listed Equity Fund ACS (Class 2) Accumulation Units
2.05 -0 -0.1463% 0
ES AllianceBernstein Concentrated Global Equity Fund Class Z GBP Accumulation logo
0P0001JFEK ES AllianceBernstein Concentrated Global Equity Fund Class Z GBP Accumulation
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units logo
0P0001NA4F Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP logo
0P0001HHBC BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP
- - - -
Kensington Diversified Balanced A GBP Acc logo
0P0001DIPJ Kensington Diversified Balanced A GBP Acc
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A) logo
0P0000Z7JM Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A)
- - - -
IFSL Sinfonia Cautious Managed Portfolio B Acc logo
0P0000J18E IFSL Sinfonia Cautious Managed Portfolio B Acc
- - - -
JPM Europe Fund B - Net Income logo
0P0000ZFAB JPM Europe Fund B - Net Income
- - - -
Jupiter Income Trust I Acc logo
0P0000U20P Jupiter Income Trust I Acc
- - - -
JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged) logo
0P0000ZS3S JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged)
- - - -
Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP logo
0P0001JCAE Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP
- - - -
Invesco Corporate Bond Fund (UK) Y (Inc) logo
0P00012AP1 Invesco Corporate Bond Fund (UK) Y (Inc)
- - - -
Wellington Global Impact Bond Fund S GBP Distributing Hedged logo
0P0001H6HA Wellington Global Impact Bond Fund S GBP Distributing Hedged
- - - -
Janus Henderson Japan Opportunities Fund A Acc logo
0P00000EBW Janus Henderson Japan Opportunities Fund A Acc
- - - -
ASI Dynamic Multi Asset Growth Platform Fixed Accumulation logo
0P000102OF ASI Dynamic Multi Asset Growth Platform Fixed Accumulation
- - - -
Fidelity Funds - China Consumer Fund I-Acc-GBP logo
0P0001MZUE Fidelity Funds - China Consumer Fund I-Acc-GBP
- - - -
Liontrust MA Passive Moderate Fund Class R Income logo
0P0000HY48 Liontrust MA Passive Moderate Fund Class R Income
- - - -
Smith & Williamson Millennium Fund Income Units logo
0P0000K7UY Smith & Williamson Millennium Fund Income Units
- - - -
IFSL Sinfonia Balanced Managed Portfolio D Acc logo
0P0000J17R IFSL Sinfonia Balanced Managed Portfolio D Acc
- - - -
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F GBP Accumulation logo
0P0001HBRW TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F GBP Accumulation
- - - -
Franklin Emerging Market Debt Opportunities Fund GBP logo
0P0000HO6A Franklin Emerging Market Debt Opportunities Fund GBP
- - - -
Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap logo
0P0001CMNV Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap
- - - -
Schroder High Yield Opportunities Fund A Income GBP logo
0P00000D8F Schroder High Yield Opportunities Fund A Income GBP
0.38 +0 +0.026% 0
ASI Multi-Manager Cautious Managed Portfolio M Acc logo
0P0001F2P5 ASI Multi-Manager Cautious Managed Portfolio M Acc
- - - -
EF 8AM Tactical Growth Portfolio Institutional Inc logo
0P0000K7U7 EF 8AM Tactical Growth Portfolio Institutional Inc
2.05 -0.01 -0.3555% 0
BlackRock Global Funds - European Fund A2 GBP Hedged logo
0P000127R9 BlackRock Global Funds - European Fund A2 GBP Hedged
23.26 +0.04 +0.1723% 0
Federated Hermes US SMID Equity Fund Class F GBP Accumulating logo
0P0000X434 Federated Hermes US SMID Equity Fund Class F GBP Accumulating
4.71 +0.02 +0.4867% 0
GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc logo
0P0001LX66 GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc
100.59 0 0% 0
Fidelity Enhanced Income Fund W-Income logo
0P0000WUSR Fidelity Enhanced Income Fund W-Income
0.94 -0 -0.3607% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Institutional) logo
0P00018B28 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Institutional)
26.74 -0.3 -1.1095% 0
Prism Fund Income B GBP Acc logo
0P0001KFQ0 Prism Fund Income B GBP Acc
- - - -
PGIM Strategic Income ESG Fund GBP Hedged I Distribution logo
0P0001JA5N PGIM Strategic Income ESG Fund GBP Hedged I Distribution
- - - -
Unicorn UK Income Overseas Income logo
0P00012FLA Unicorn UK Income Overseas Income
0.85 +0 +0.0189% 0
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O GBP Cap logo
0P000177VX RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O GBP Cap
347.54 -0.57 -0.1637% 0
Barings Korea Trust - Class A GBP Acc logo
0P00000R3K Barings Korea Trust - Class A GBP Acc
8.91 -0.2 -2.1947% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund GBP H Institutional C Accumulating logo
0P0001BPAA SEI Global Master Fund plc - The SEI U.S. Small Companies Fund GBP H Institutional C Accumulating
- - - -
VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation logo
0P0001HJ78 VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation
1.07 -0.01 -0.8339% 0
Aegon International 60:40 Core Ptfl C logo
0P0000YACS Aegon International 60:40 Core Ptfl C
1.87 -0 -0.1864% 0
Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Accumulating Shares logo
0P0001J2HG Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Accumulating Shares
107.13 -0.02 -0.0187% 0
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class FD GBP Inc logo
0P0001L2F5 Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class FD GBP Inc
- - - -
CLI Henderson Fixed Int Monthly Income A logo
0P00000VZ3 CLI Henderson Fixed Int Monthly Income A
2.87 -0 -0.139% 0
Jupiter Asian Income Fund I GBP Acc logo
0P00017EQ8 Jupiter Asian Income Fund I GBP Acc
4.08 +0.01 +0.1448% 0
Ninety One UK Smaller Companies Fund Acc logo
0P0000WBQU Ninety One UK Smaller Companies Fund Acc
- - - -
ASI MyFolio Managed II Fund Retail Accumulation logo
0P0000Q75H ASI MyFolio Managed II Fund Retail Accumulation
0.94 -0 -0.0847% 0
Coutts Multi Asset Global Growth Fund A GBP Accumulating logo
0P0000YU7E Coutts Multi Asset Global Growth Fund A GBP Accumulating
- - - -
Baillie Gifford Global Discovery Fund C Accumulation logo
0P00000QYZ Baillie Gifford Global Discovery Fund C Accumulation
19.25 -0.19 -0.9774% 0
FP Foresight Sustainable Future Themes Fund B Class GBP Inc logo
0P0001OMS4 FP Foresight Sustainable Future Themes Fund B Class GBP Inc
1.04 -0 -0.3529% 0
Legal & General (N) Tracker Trust I Class Accumulation logo
0P0000X48Z Legal & General (N) Tracker Trust I Class Accumulation
4.34 -0 -0.023% 0
Libero Cautious Fund E Inc logo
0P0000XYMZ Libero Cautious Fund E Inc
- - - -
Man AHL TargetRisk Fund Class D H GBP logo
0P0001IGXE Man AHL TargetRisk Fund Class D H GBP
134.57 -0.65 -0.4807% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.