Name Last Change Change % Volume Year Range
TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP logo
0P0001AJU2 TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP
1.87 +0 +0.064% 0
Amundi Funds - Global Aggregate Bond Q-R GBP Hgd (C) logo
0P0000ZL1S Amundi Funds - Global Aggregate Bond Q-R GBP Hgd (C)
136.24 -0.28 -0.2051% 0
ASI UK Smaller Companies Fund Institutional "S" Income logo
0P0000Z8NY ASI UK Smaller Companies Fund Institutional "S" Income
0.86 -0 -0.0812% 0
AXA IM Cash - Sterling Strategic Fund M GBP logo
0P00016G78 AXA IM Cash - Sterling Strategic Fund M GBP
- - - -
Purisima Global Total Return A logo
0P000026CD Purisima Global Total Return A
7.16 -0.03 -0.4189% 0
7IM AAP Moderately Cautious Fund D Inc logo
0P0000GBFT 7IM AAP Moderately Cautious Fund D Inc
1.15 -0 -0.0781% 0
Janus Henderson Asia Pacific Capital Growth Fund C Acc logo
0P0000TQTJ Janus Henderson Asia Pacific Capital Growth Fund C Acc
14.66 -0.1 -0.6775% 0
VT Cautious Portfolio Overlay Fund C Acc logo
0P00016YHL VT Cautious Portfolio Overlay Fund C Acc
1.84 -0 -0.1771% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Shares logo
0P00012NIM MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Shares
214.27 +0.38 +0.1792% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Acc logo
0P0001I41L BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Acc
120 +0.02 +0.0166% 0
T. Rowe Price Funds SICAV-Global Natural Resources Equity Fund Q1 GBP logo
0P0001KUQ2 T. Rowe Price Funds SICAV-Global Natural Resources Equity Fund Q1 GBP
- - - -
Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc logo
0P0001OF7Q Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc
253.06 -0.96 -0.3784% 0
M&G Funds (1) - Invesco Global  logo
0P0001NEH2 M&G Funds (1) - Invesco Global
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc logo
0P0001717H Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc
174.44 +0.11 +0.066% 0
MFS Meridian Funds - U.K. Equity Fund W2 GBP logo
0P0000WZKM MFS Meridian Funds - U.K. Equity Fund W2 GBP
- - - -
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I logo
0P00000WZF Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I
25.53 -0.02 -0.0783% 0
Eagle Capital US Equity Value Fund R GBP Hedged Acc Class logo
0P0001KYGN Eagle Capital US Equity Value Fund R GBP Hedged Acc Class
197.3 -0.74 -0.3747% 0
TM Chainpoint A Fund A GBP Income logo
0P0001FGCO TM Chainpoint A Fund A GBP Income
- - - -
Aviva Investors Global Equity Income Fund 3 GBP Inc logo
0P000023JO Aviva Investors Global Equity Income Fund 3 GBP Inc
3.01 -0.02 -0.6378% 0
7IM AAP Adventurous Fund D Inc logo
0P0000GBFQ 7IM AAP Adventurous Fund D Inc
- - - -
ASI Short Duration Global Inflation-Linked Bond Fund Retail Income logo
0P000140JT ASI Short Duration Global Inflation-Linked Bond Fund Retail Income
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl GBP Acc logo
0P0001K4DD SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl GBP Acc
24.88 -0.01 -0.0402% 0
NN (L) Global Convertible Opportunities - I Dis(Q) GBP (hedged i) logo
0P0001712M NN (L) Global Convertible Opportunities - I Dis(Q) GBP (hedged i)
- - - -
Mossylea Fund Class B GBP Income logo
0P0001J0FI Mossylea Fund Class B GBP Income
- - - -
Legal & General Global Infrastructure Index Fund Class C Accumulation logo
0P0001CQSC Legal & General Global Infrastructure Index Fund Class C Accumulation
- - - -
Barclays UK Equity Income Fund A Dis GBP logo
0P00006EGW Barclays UK Equity Income Fund A Dis GBP
- - - -
Jupiter Merlin Conservative Portfolio L Income Units logo
0P0000X3SM Jupiter Merlin Conservative Portfolio L Income Units
- - - -
TCW Funds - Unconstrained Bond Fund XXGHG-QD logo
0P00019KOO TCW Funds - Unconstrained Bond Fund XXGHG-QD
- - - -
Janus Henderson Core 5 Income Fund I Inc logo
0P0000X26Y Janus Henderson Core 5 Income Fund I Inc
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IAH GBP logo
0P0001IDJ8 CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IAH GBP
- - - -
Schroder UK Real Estate Fund logo
0P0000YZEY Schroder UK Real Estate Fund
- - - -
Sarasin Climate Active Endowment Fund A Accumulating GBP logo
0P0001CHW4 Sarasin Climate Active Endowment Fund A Accumulating GBP
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP logo
0P0001IV8X Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP
- - - -
ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation logo
0P0000Z8NZ ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation
- - - -
PGIM European High Yield ESG Bond Fund GBP Hedged I Distribution Class logo
0P0001NGXD PGIM European High Yield ESG Bond Fund GBP Hedged I Distribution Class
- - - -
Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc) logo
0P0000M4O8 Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc)
- - - -
Nordea 1 - North American Value Fund BP GBP logo
0P0000YK95 Nordea 1 - North American Value Fund BP GBP
- - - -
Wellington Climate Market Neutral Fund Class GBP N AcH logo
0P0001NB62 Wellington Climate Market Neutral Fund Class GBP N AcH
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund C - GBP (AIDiv) logo
0P0001DKOI BlueBay Funds - BlueBay Financial Capital Bond Fund C - GBP (AIDiv)
- - - -
Rathbone Strategic Income Portfolio Income logo
0P00016QTR Rathbone Strategic Income Portfolio Income
- - - -
Baillie Gifford China Fund C Accumulation logo
0P0000JMNZ Baillie Gifford China Fund C Accumulation
- - - -
Barclays Multi-Asset Balanced Income R Dis GBP logo
0P0000VRH4 Barclays Multi-Asset Balanced Income R Dis GBP
- - - -
Baillie Gifford High Yield Bond Fund C Accumulation logo
0P00006149 Baillie Gifford High Yield Bond Fund C Accumulation
- - - -
BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged logo
0P0000PXPH BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged
- - - -
Northern Trust Global Funds plc - The Sterling Ultra Short ESG Fund T GBP Acc logo
0P0001KV0M Northern Trust Global Funds plc - The Sterling Ultra Short ESG Fund T GBP Acc
- - - -
LF Canlife Portfolio III Fund C Accumulation logo
0P00010M5L LF Canlife Portfolio III Fund C Accumulation
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation logo
0P0000Y2BS BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation
- - - -
JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged logo
0P0001C2M1 JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged
- - - -
Schroder Life HSBC Sustainable Diversified Growth Fund S2 GBP Acc logo
0P0001N3O4 Schroder Life HSBC Sustainable Diversified Growth Fund S2 GBP Acc
- - - -
BMO UK Smaller Companies Fund 1 Acc logo
0P00000COG BMO UK Smaller Companies Fund 1 Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.