| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LLY0 Eli Lilly CDR | 28 | 0 | 0% | 100 | |
WOS Wolters Kluwer N.V. Sponsored ADR | 68 | -2 | -2.8571% | 0 | |
5P7 Premium Brands Holdings Corp | 48.2 | -0.4 | -0.823% | 0 | |
CN50 MSP Recovery Inc. | 0.28 | 0 | 0% | 0 | |
49U Musti Group Oyj | 14.8 | 0 | 0% | 0 | |
UBW1 Babcock & Wilcox Enterprises, Inc. | 6.67 | -0.07 | -0.9651% | 300 | |
LC4 L.D.C. SA | 109 | -2.6 | -2.3297% | 50 | |
20Y Data#3 Limited | 7.05 | +0.45 | +6.8182% | 0 | |
YE42 Zinc Media Group Plc | 0.62 | +0.01 | +0.8065% | 0 | |
FALC0 21SHARES ALGORAND ETP OE | 0.76 | 0 | 0% | 1.13K | |
VC3 Columbus McKinnon Corporation | 15.1 | -0.1 | -0.6579% | 0 | |
S790 Sunlands Technology Group | 2.5 | 0 | 0% | 0 | |
YP1B Immutep Limited | 0.03 | 0 | 0% | 0 | |
QQQ5 LS 5x Long Nasdaq 100 ETP | 1.96 | -0.09 | -4.5424% | 91K | |
7H0 Ricegrowers Limited | 8.25 | +0.05 | +0.6098% | 18 | |
LW2 Distribution Solutions Group, Inc. | 29.6 | +0.2 | +0.6803% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.49 | 0 | 0% | 0 | |
SHA0 Schaeffler AG | 7.53 | -0.03 | -0.3968% | 100 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 61.5 | 0 | 0% | 0 | |
USV USS Co. Ltd. | 10.6 | +0.1 | +0.9524% | 4K | |
FBNQB BNP PAR.ISS. O.E. ETC | 57.37 | 0 | 0% | 30 | |
NTZA Natuzzi S.p.A. | 0.89 | +0.01 | +1.7143% | 0 | |
B0T Promimic AB | 0.78 | 0 | 0% | 0 | |
4YJ0 Spartan Delta Corp | 7.8 | -0.3 | -3.7037% | 200 | |
GBM Inovio Pharmaceuticals, Inc. | 1.02 | -0.04 | -4.0452% | 500 | |
5LES WisdomTree EURO STOXX 50 5x Daily Short | 1.57 | +0.02 | +1.2376% | 19.79K | |
8QP Fidus Investment Corporation | 17.02 | 0 | 0% | 100 | |
EP3 Orasure Technologies Inc. | 3.26 | 0 | 0% | 0 | |
JF6 JSE Ltd. | 8 | +0.05 | +0.6289% | 0 | |
BP8 Grupa Pracuj SA | 12.26 | +0.02 | +0.1634% | 0 | |
0ZF Vireo Growth Inc. | 8.58 | 0 | 0% | 0 | |
1YL Prosus N.V. | 7.35 | -0.05 | -0.6757% | 0 | |
FB4N1 BNP PAR.ISS. O.E. ETC | 268.44 | 0 | 0% | 4 | |
DIO0 Christian Dior SE Unsponsored ADR | 99 | +3 | +3.125% | 0 | |
SPC Staige One AG | 1.76 | +0.12 | +7.3171% | 2.44K | |
BNQQ BNP Paribas RICI Enhanced Nickel Fund | 86.09 | +0.2 | +0.2387% | 155 | |
EJG EBOS Group Limited | 10.6 | +0.1 | +0.9524% | 0 | |
V92 LU-VE S.p.A. | 55.6 | +1.5 | +2.7726% | 15 | |
QT7 Aisix Solutions Inc. | 0 | 0 | 0% | 1.11K | |
65T Fountaine Pajot S.A. | 83.5 | +0.1 | +0.1199% | 0 | |
9AO Atico Mining Corp. | 0.14 | 0 | 0% | 1K | |
B1GR BigRep SE | 0.12 | 0 | 0% | 0 | |
74N E-L Financial Corporation Limited | 10.6 | +0.3 | +2.9126% | 0 | |
ZC0 Stainless Tankers ASA | 3.63 | 0 | 0% | 500 | |
NP5 Newron Pharmaceuticals SpA | 13.15 | -0.15 | -1.1278% | 300 | |
GI11 Gentoo Media Inc. | 0.62 | 0 | 0% | 0 | |
7TT TT Electronics plc | 1.52 | -0.01 | -0.6536% | 0 | |
OT4 Otter Tail Corporation | 77.5 | -0.5 | -0.641% | 0 | |
8GG Green Technology Metals Limited | 0.01 | +0 | +10.5263% | 80K | |
8SW Archer Limited | 2.21 | -0.02 | -0.6742% | 1.6K | |